Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Supreme Finance HYPES | US$0,004460 | 2,29% | 3,47% | - | US$29.252,78 | - |
| 4352 |  Meta Utopia LAND | US$6,16 | 2,76% | -2,79% | - | US$29.199,86 | - |
| 4353 |  Scary Bunny SB | US$0,000000000001 | -35,11% | -35,87% | - | US$29.123,69 | - |
| 4354 |  Proof Of Memes POM | US$0,003218 | -7,21% | 59,51% | - | US$29.805,96 | - |
| 4355 |  SKY FRONTIER GSKY | US$0,000000000981 | 17,81% | -31,20% | - | US$28.633,92 | - |
| 4356 |  MetaSwap MSC | US$6,15 | -1,84% | -6,20% | - | US$29.004,19 | - |
| 4357 |  PeaceTokenFinance PET | US$0,000001250 | -22,36% | -45,66% | - | US$30.292,75 | - |
| 4358 |  Stader sFTMX SFTMX | US$0,5397 | -2,47% | -10,92% | - | US$28.973,60 | - |
| 4359 |  T23 T23 | US$0,000000000696 | 0,94% | -7,50% | - | US$29.096,93 | - |
| 4360 |  Broovs Projects BRS | US$0,0001855 | -2,28% | -16,18% | - | US$29.029,25 | - |
| 4361 |  Acquire.Fi ACQ | US$0,02346 | 1,17% | -8,06% | - | US$28.945,68 | - |
| 4362 |  Cramer Coin CRAMER | US$0,001293 | 22,70% | 9,96% | - | US$28.942,99 | - |
| 4363 |  AllStars Digital ASX | US$0,01980 | 0,00% | -0,01% | - | US$28.939,36 | - |
| 4364 |  GICTrade GICT | US$0,9549 | 1,16% | 0,17% | - | US$28.796,54 | - |
| 4365 |  Mugen Finance MGN | US$94,16 | -2,71% | 3,84% | - | US$28.804,68 | - |
| 4366 |  Runy RUNY | US$0,1063 | 0,35% | 0,00% | - | US$28.209,08 | - |
| 4367 |  Quantfury Token QTF | US$9,86 | -0,35% | -2,60% | - | US$28.580,19 | - |
| 4368 |  Amaze World AMZE | US$0,7469 | 9,53% | 16,87% | - | US$28.754,62 | - |
| 4369 |  KITTI TOKEN KITTI | US$0,0000001247 | -37,70% | 0,00% | - | US$29.142,60 | - |
| 4370 |  Centaurify CENT | US$0,001697 | 0,56% | 221,07% | - | US$28.430,97 | - |
| 4371 |  EdgeSwap EGS | US$0,001366 | 8,19% | -6,51% | - | US$28.365,53 | - |
| 4372 |  xx network XX | US$0,2032 | 4,58% | -12,61% | - | US$28.335,58 | - |
| 4373 |  CDbio MCD | US$4,01 | -0,15% | 5,99% | - | US$28.397,76 | - |
| 4374 |  Tesla tokenized stock Bittrex TSLA | US$191,83 | 6,86% | 7,23% | - | US$28.272,20 | - |
| 4375 |  USD+ USD+ | US$1,00 | -0,27% | -0,02% | - | US$28.178,03 | - |
| 4376 |  KickPad KPAD | US$0,001736 | 9,60% | 14,23% | - | US$28.041,85 | - |
| 4377 |  pGALA PGALA | US$0,0004480 | 0,00% | 0,21% | - | US$28.092,45 | - |
| 4378 |  YouCoin Metaverse UCON | US$141,40 | -1,11% | -9,93% | - | US$28.014,54 | - |
| 4379 |  Libera Financial LIBERA | US$1,11 | -2,05% | -3,49% | - | US$27.239,46 | - |
| 4380 |  MiamiCoin MIA | US$0,0005300 | 15,22% | 32,50% | - | US$27.194,05 | - |
| 4381 |  Gold Retriever GLDN | US$0,5966 | -5,12% | -22,19% | - | US$28.017,41 | - |
| 4382 |  Bitindi Chain BNI | US$0,01562 | 27,85% | 1,33% | - | US$30.754,05 | - |
| 4383 |  Tomb Shares TSHARE | US$104,13 | -1,68% | -5,75% | - | US$27.451,46 | - |
| 4384 |  King Finance KING | US$0,1101 | 5,02% | -13,92% | - | US$27.209,20 | - |
| 4385 |  Mouseworm MOUSEWORM | US$1,26 | 0,09% | -24,58% | - | US$27.179,94 | - |
| 4386 |  Pocoland POCO | US$0,0007496 | 11,86% | 14,74% | - | US$27.159,26 | - |
| 4387 |  Teddy Doge Teddy V2 | US$0,000000000742 | -17,83% | -41,57% | - | US$27.157,29 | - |
| 4388 |  Lucro LCR | US$0,00005038 | 7,67% | 25,66% | - | US$27.328,63 | - |
| 4389 |  Bluelight KALE | US$0,0009994 | 0,02% | -0,12% | - | US$26.983,06 | - |
| 4390 |  HubinNetwork HBN | US$0,0003276 | -3,48% | 31,98% | - | US$27.214,35 | - |
| 4391 |  ELLERIUM ELM | US$0,9191 | -14,84% | -26,20% | - | US$26.752,76 | - |
| 4392 |  NSUR COIN NSUR | US$0,0001440 | 6,66% | 0,69% | - | US$26.844,51 | - |
| 4393 |  Salmonation SUI | US$0,009210 | 19,09% | 20,91% | - | US$26.737,65 | - |
| 4394 |  Demole DMLG | US$0,0005028 | -0,16% | 2,28% | - | US$26.378,48 | - |
| 4395 |  FirstHare FirstHare | US$0,000000000000 | 150,00% | 400,00% | - | US$26.407,56 | - |
| 4396 |  TRYC TRYC | US$0,05298 | -0,03% | -0,13% | - | US$29.479,61 | - |
| 4397 |  GoMeat GOMT | US$0,7761 | 27,42% | 38,61% | - | US$27.386,50 | - |
| 4398 |  FastSwap (BSC) FAST | US$0,0004787 | -24,99% | 28,20% | - | US$26.262,16 | - |
| 4399 |  Artrade ATR | US$0,003349 | -1,99% | -8,24% | - | US$26.198,43 | - |
| 4400 |  Parrot Protocol PRT | US$0,002021 | 0,18% | 4,83% | - | US$25.944,36 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.