Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Akt.io AKTIO | US$0,3826 | -1,81% | 4,69% | - | US$25.808,33 | - |
| 4402 |  Fireal FRL | US$0,1295 | 1,56% | -2,59% | - | US$25.884,13 | - |
| 4403 |  Heroes of NFT HON | US$0,008532 | -0,27% | 5,77% | - | US$25.614,19 | - |
| 4404 |  Stargaze STARS | US$0,02434 | -3,61% | -9,76% | - | US$25.571,37 | - |
| 4405 |  StrongHands Finance ISHND | US$0,01435 | -2,12% | -29,83% | - | US$25.728,60 | - |
| 4406 |  Coinary Token CYT | US$0,006185 | 7,78% | -2,89% | - | US$25.686,42 | - |
| 4407 |  7Pixels 7PXS | US$2,95 | -1,51% | -12,80% | - | US$25.534,15 | - |
| 4408 |  Metarix MTRX | US$0,003190 | 0,41% | -0,14% | - | US$25.581,65 | - |
| 4409 |  CoinLoan CLT | US$8,25 | -1,77% | 7,89% | - | US$25.632,85 | - |
| 4410 |  UnityMeta UMT | US$904,50 | -1,63% | -3,97% | - | US$25.533,16 | - |
| 4411 |  AtPay ATPAY | US$0,5667 | 10,00% | 6,39% | - | US$25.210,99 | - |
| 4412 |  Sipher SIPHER | US$0,04487 | -1,11% | -14,32% | - | US$25.502,49 | - |
| 4413 |  Monster Galaxy GGM | US$0,003082 | -6,56% | 5,75% | - | US$26.724,67 | - |
| 4414 |  ZionTopia ZION | US$0,001026 | -0,76% | 5,93% | - | US$25.365,04 | - |
| 4415 |  StellaSwap STELLA | US$0,1206 | -4,20% | 46,40% | - | US$25.263,38 | - |
| 4416 |  Radar RADAR | US$0,03614 | 9,82% | 12,45% | - | US$25.216,43 | - |
| 4417 |  Kenshi KENSHI | US$0,0000005626 | -3,00% | -40,46% | - | US$25.205,56 | - |
| 4418 |  DeHealth DHLT | US$0,002293 | -8,90% | -27,85% | - | US$25.201,79 | - |
| 4419 |  EZZY GAME EZY | US$0,05955 | 2,49% | -2,06% | - | US$25.124,18 | - |
| 4420 |  Kingdom KNDM | US$0,000003972 | 6,03% | 90,98% | - | US$25.189,32 | - |
| 4421 |  ExchangeCoin EXCC | US$0,005602 | -6,67% | 51,59% | - | US$25.023,67 | - |
| 4422 |  Unitech UTC | US$1,01 | 0,09% | 0,02% | - | US$25.027,57 | - |
| 4423 |  Babylons BABI | US$0,006185 | 2,03% | -6,88% | - | US$24.872,26 | - |
| 4424 |  EVE Token EVE | US$0,008139 | -3,01% | 4,02% | - | US$24.813,75 | - |
| 4425 |  Valas Finance VALAS | US$0,0005265 | -10,75% | 0,70% | - | US$17.652,69 | - |
| 4426 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005574 | 41,34% | 29,26% | - | US$24.787,66 | - |
| 4427 |  PDBC Defichain DPDBC | US$11,04 | -1,74% | -1,55% | - | US$24.787,32 | - |
| 4428 |  Restore Truth Token RTT | US$0,00005850 | 1,23% | -0,18% | - | US$24.788,66 | - |
| 4429 |  Moonpot POTS | US$0,01190 | -0,35% | 6,36% | - | US$24.749,30 | - |
| 4430 |  Dog Boss DOGBOSS | US$4,36 | 3,93% | -34,19% | - | US$24.674,11 | - |
| 4431 |  CoinRadr RADR | US$0,0004250 | 0,00% | 0,70% | - | US$24.803,47 | - |
| 4432 |  Liquid Driver LQDR | US$1,47 | -3,23% | -9,82% | - | US$24.634,04 | - |
| 4433 |  POW POW | US$0,02040 | -2,07% | 22,63% | - | US$24.612,44 | - |
| 4434 |  BAO BAO | US$0,000000000032 | -7,50% | 59,56% | - | US$24.593,76 | - |
| 4435 |  UltronGlow UTG | US$1,75 | 26,45% | 20,06% | - | US$24.447,10 | - |
| 4436 |  Artificial Intelligence AI | US$0,0000004943 | 11,77% | -32,91% | - | US$27.026,55 | - |
| 4437 |  Pomerium PMR | US$0,001706 | 3,14% | 7,45% | - | US$24.492,32 | - |
| 4438 |  Baskonia Fan Token BKN | US$0,009891 | -2,18% | -8,16% | - | US$24.405,07 | - |
| 4439 |  Sheikh Inu SHINU | US$0,0000007084 | -15,04% | -35,78% | - | US$24.475,57 | - |
| 4440 |  ZudgeZury ZZC | US$0,0000004300 | -2,28% | -21,83% | - | US$24.669,76 | - |
| 4441 |  B.Protocol BPRO | US$1,00 | 0,67% | -0,76% | - | US$24.377,90 | - |
| 4442 |  Meta Spatial SPAT | US$0,004739 | -1,27% | -0,45% | - | US$25.046,82 | - |
| 4443 |  Nether NFT NTR | US$0,01086 | 0,01% | 9,61% | - | US$24.289,50 | - |
| 4444 |  ExtractoDAO Bull XBLL | US$0,1430 | -24,85% | -27,01% | - | US$24.262,30 | - |
| 4445 |  Occam.Fi OCC | US$0,2569 | 0,46% | 0,76% | - | US$24.289,56 | - |
| 4446 |  Starpad SRP | US$0,002134 | -12,23% | -10,36% | - | US$24.195,08 | - |
| 4447 |  OneRing RING | US$0,02937 | -4,65% | 35,13% | - | US$23.833,37 | - |
| 4448 |  THORChain (ERC20) RUNE | US$1,09 | -30,76% | -18,04% | - | US$24.016,17 | - |
| 4449 |  POOMOON POO | US$0,0002478 | 1,39% | -0,33% | - | US$24.000,72 | - |
| 4450 |  Launchpool LPOOL | US$0,1687 | 6,01% | -3,32% | - | US$23.905,06 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.