Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Decentral Games Governance (xDG) xDG | US$0,05165 | 2,36% | 15,71% | - | US$20.188,10 | - |
| 4552 |  Citizen Finance V2 CIFI | US$0,05728 | 1,28% | 16,25% | - | US$20.120,89 | - |
| 4553 |  Very Banking VB | US$0,006915 | -14,46% | -44,11% | - | US$20.097,18 | - |
| 4554 |  Xrp Classic XRPC | US$0,005663 | 20,23% | -7,50% | - | US$20.054,09 | - |
| 4555 |  Black Rabbit AI BRAIN | US$0,2587 | -2,59% | -37,57% | - | US$20.077,59 | - |
| 4556 |  Paladin PAL | US$0,3385 | -5,66% | 77,94% | - | US$19.956,02 | - |
| 4557 |  Ecoin Finance ECOIN | US$0,001197 | 2,06% | -0,22% | - | US$19.704,94 | - |
| 4558 |  Snook SNK | US$0,01386 | -2,02% | -5,17% | - | US$19.885,75 | - |
| 4559 |  KittenFinance KIF | US$26,60 | -4,52% | -5,96% | - | US$19.717,70 | - |
| 4560 |  Cherry Network CHER | US$0,01554 | -0,92% | 0,10% | - | US$19.620,17 | - |
| 4561 |  Hurrian Network MLD | US$0,00001990 | -0,50% | 5,84% | - | US$19.562,29 | - |
| 4562 |  Farmland Protocol FAR | US$0,01556 | -2,59% | -18,06% | - | US$19.583,19 | - |
| 4563 |  Billiard Crypto BIC | US$0,01430 | -11,77% | -16,24% | - | US$19.306,95 | - |
| 4564 |  Arbidoge ADOGE | US$0,0000001184 | 0,59% | 41,87% | - | US$19.509,79 | - |
| 4565 |  Halloween Floki FLOH | US$0,00000007930 | -2,83% | 3,70% | - | US$20.276,53 | - |
| 4566 |  Sturgeon Moon MOON | US$0,00000001589 | 8,65% | 13,57% | - | US$19.402,96 | - |
| 4567 |  Stake DAO CRV SDCRV | US$1,08 | -4,11% | -3,40% | - | US$31.514,78 | - |
| 4568 |  Zenlink ZLK | US$0,02992 | 4,69% | -0,77% | - | US$19.350,95 | - |
| 4569 |  Takyon TY | US$0,006985 | -2,99% | -21,36% | - | US$19.108,57 | - |
| 4570 |  Crystal Dust CSD | US$0,0002148 | -2,06% | 13,65% | - | US$19.229,66 | - |
| 4571 |  PROXI CREDIT | US$0,007883 | -7,66% | -15,45% | - | US$19.136,97 | - |
| 4572 |  BUILD BUILD | US$0,0003157 | 210,12% | -1,87% | - | US$16.744,26 | - |
| 4573 |  Ratio Finance RATIO | US$0,01357 | 4,96% | 8,48% | - | US$18.998,80 | - |
| 4574 |  EVAI EV | US$0,02329 | 21,43% | 92,23% | - | US$19.017,90 | - |
| 4575 |  VaporNodes VPND | US$0,003457 | -4,90% | -6,94% | - | US$19.019,04 | - |
| 4576 |  Aelin AELIN | US$2.108,96 | -10,01% | -13,71% | - | US$19.013,43 | - |
| 4577 |  FileStar STAR | US$0,01384 | -4,47% | 29,98% | - | US$18.939,17 | - |
| 4578 |  Relay Token RELAY | US$1,29 | -10,00% | 51,73% | - | US$18.771,51 | - |
| 4579 |  Notional Finance NOTE | US$0,2399 | -1,91% | -4,77% | - | US$18.766,26 | - |
| 4580 |  void.cash VCASH | US$0,001374 | 8,89% | -5,23% | - | US$18.775,64 | - |
| 4581 |  Dot Dot Finance DDD | US$0,001036 | 9,03% | 49,40% | - | US$18.791,60 | - |
| 4582 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000358 | -55,97% | 423,30% | - | US$18.723,29 | - |
| 4583 |  Thunder Lands TNDR | US$0,0002467 | 1,67% | -0,62% | - | US$18.822,80 | - |
| 4584 |  Xi Token XI | US$0,01859 | -1,50% | -11,02% | - | US$18.659,48 | - |
| 4585 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3009 | 3,24% | -1,17% | - | US$18.654,81 | - |
| 4586 |  BOY X HIGHSPEED BXH | US$0,002564 | 2,48% | 18,82% | - | US$18.571,97 | - |
| 4587 |  Polygen PGEN | US$0,0005676 | 0,67% | 2,62% | - | US$18.685,83 | - |
| 4588 |  iDeFiYieldProtocol IDYP | US$0,001406 | 7,82% | 4,61% | - | US$18.559,97 | - |
| 4589 |  reBaked BAKED | US$0,001790 | 2,61% | 0,64% | - | US$18.583,01 | - |
| 4590 |  Solidly SOLID | US$0,05008 | 46,43% | 48,43% | - | US$18.507,11 | - |
| 4591 |  TURBOCHAIN TBC | US$0,07087 | 5,19% | 12,78% | - | US$18.427,01 | - |
| 4592 |  KaraStar KARA | US$0,004067 | -8,45% | -8,16% | - | US$18.468,01 | - |
| 4593 |  Itheum ITHEUM | US$0,06076 | -4,71% | 6,11% | - | US$18.469,86 | - |
| 4594 |  Starcoin STC | US$0,01281 | -1,85% | -3,50% | - | US$18.404,71 | - |
| 4595 |  Carrieverse CVTX | US$0,1894 | 0,87% | 9,74% | - | US$18.384,16 | - |
| 4596 |  Babyrabbit BABYRABBIT | US$0,000000002285 | 6,52% | 65,03% | - | US$18.033,03 | - |
| 4597 |  Archethic UCO | US$0,08006 | -6,47% | -14,01% | - | US$18.312,78 | - |
| 4598 |  Axl Inu AXL | US$0,0001074 | 5,70% | -10,01% | - | US$18.334,11 | - |
| 4599 |  Mythos MYTH | US$1,06 | -2,98% | -0,14% | - | US$18.250,12 | - |
| 4600 |  Fisco Coin FSCC | US$1,63 | -11,94% | -13,36% | - | US$18.170,46 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.