Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ITSBLOC ITSB | US$0,005940 | -6,99% | -8,49% | - | US$14.489,85 | - |
| 4752 |  MetaPlayers.gg FPS | US$0,006036 | 1,06% | 3,05% | - | US$14.482,74 | - |
| 4753 |  Artube ATT | US$0,0006266 | -0,26% | -4,33% | - | US$14.456,69 | - |
| 4754 |  VCGamers VCG | US$0,01696 | 0,50% | -4,19% | - | US$14.428,84 | - |
| 4755 |  xNFT Protocol XNFT | US$0,001627 | -10,41% | -2,83% | - | US$14.406,89 | - |
| 4756 |  NerveFlux NERVE | US$0,0005058 | 27,59% | 26,22% | - | US$14.334,89 | - |
| 4757 |  2G CARBON COIN 2GCC | US$11,91 | -27,61% | -76,51% | - | US$14.236,67 | - |
| 4758 |  Dubbz DUBBZ | US$0,3369 | 1,19% | -16,58% | - | US$15.479,61 | - |
| 4759 |  EsportsPro ESPRO | US$0,02600 | -0,47% | -1,11% | - | US$14.320,57 | - |
| 4760 |  REDMARS RMARS | US$0,00008828 | -6,00% | -5,87% | - | US$14.443,65 | - |
| 4761 |  Antalyaspor Token AKREP | US$0,5272 | -7,81% | -37,69% | - | US$14.217,99 | - |
| 4762 |  Vanspor Token VAN | US$0,1526 | -6,52% | -36,78% | - | US$14.264,06 | - |
| 4763 |  LemoChain LEMO | US$0,0001618 | -4,64% | -2,64% | - | US$14.274,74 | - |
| 4764 |  Monsoon Finance MCASH | US$0,002948 | 1,78% | -2,65% | - | US$14.208,50 | - |
| 4765 |  Pi INU PINU | US$0,0000005609 | 10,33% | -23,19% | - | US$14.207,28 | - |
| 4766 |  Trisolaris TRI | US$0,005731 | -3,16% | -1,67% | - | US$13.876,97 | - |
| 4767 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 23,92% | 453,40% | - | US$14.139,16 | - |
| 4768 |  LIQ Protocol LIQ | US$0,001897 | -3,26% | 0,40% | - | US$14.077,29 | - |
| 4769 |  Adanaspor Fan Token ADANA | US$0,008679 | -0,88% | -3,74% | - | US$14.082,34 | - |
| 4770 |  NFTBomb NBP | US$0,00008282 | 1,13% | 1,99% | - | US$14.158,79 | - |
| 4771 |  Drunk Robots METAL | US$0,0009897 | 0,42% | -5,37% | - | US$14.043,64 | - |
| 4772 |  Edufex EDUX | US$0,0001564 | 0,97% | -4,82% | - | US$13.879,26 | - |
| 4773 |  CORN CORN | US$11,11 | 0,29% | -2,03% | - | US$14.032,94 | - |
| 4774 |  CasinoCoin CSC | US$0,0001832 | -2,98% | -11,68% | - | US$13.991,47 | - |
| 4775 |  ReadFi $RDF | US$0,01052 | -0,32% | -4,60% | - | US$13.955,22 | - |
| 4776 |  Sway Social SWAY | US$0,002962 | -3,25% | 9,62% | - | US$13.946,25 | - |
| 4777 |  Synchrony SCY | US$0,00008090 | -2,94% | -5,44% | - | US$13.912,98 | - |
| 4778 |  CROWD CWD | US$0,0003067 | 66,36% | 137,16% | - | US$13.942,75 | - |
| 4779 |  Bitcoin Bam BTCBAM | US$0,7678 | -3,36% | -12,68% | - | US$13.922,19 | - |
| 4780 |  MatrixETF MDF | US$0,0009811 | -3,83% | 8,50% | - | US$13.860,64 | - |
| 4781 |  Creator Platform CTR | US$0,001347 | -0,72% | 2,87% | - | US$13.828,25 | - |
| 4782 |  Fantom Maker FAME | US$0,004041 | 1,48% | -13,84% | - | US$13.774,96 | - |
| 4783 |  MegaWorld MEGA | US$0,1448 | 1,63% | -24,76% | - | US$13.745,67 | - |
| 4784 |  Hypersign identity HID | US$0,01827 | 0,92% | -0,36% | - | US$13.724,65 | - |
| 4785 |  ESG ESG | US$0,5765 | 10,05% | -3,03% | - | US$13.677,21 | - |
| 4786 |  FunFi FNF | US$0,000000000385 | 4,79% | 1,05% | - | US$13.859,63 | - |
| 4787 |  Sekuritance SKRT | US$0,001214 | -1,74% | 6,70% | - | US$13.706,34 | - |
| 4788 |  StepEx SPEX | US$0,003293 | 1,13% | 2,70% | - | US$13.740,29 | - |
| 4789 |  SalmonSwap SAL | US$1,31 | 9,81% | 17,27% | - | US$13.683,47 | - |
| 4790 |  kiwi KIWI | US$0,06485 | 0,00% | 0,00% | - | US$13.669,20 | - |
| 4791 |  BitoPro Exchange Token BITO | US$0,04817 | -1,02% | -7,84% | - | US$13.623,72 | - |
| 4792 |  Athos Finance ATH | US$0,1504 | 14,48% | 24,50% | - | US$13.594,88 | - |
| 4793 |  Cannaland Token CNLT | US$0,2649 | 1,86% | -2,55% | - | US$15.137,61 | - |
| 4794 |  tSILVER TXAG | US$0,7296 | 4,21% | -0,91% | - | US$13.381,82 | - |
| 4795 |  D Community DILI | US$0,00007574 | -4,41% | -6,25% | - | US$13.555,65 | - |
| 4796 |  AK12 AK12 | US$0,06054 | 7,25% | 58,76% | - | US$13.526,80 | - |
| 4797 |  Mojito Markets MOJO | US$0,003840 | -6,28% | -30,44% | - | US$13.391,52 | - |
| 4798 |  PlaceWar PLACE | US$0,001515 | -0,87% | -6,78% | - | US$13.539,41 | - |
| 4799 |  Flurry Finance FLURRY | US$0,00008482 | -0,77% | 7,96% | - | US$13.460,93 | - |
| 4800 |  Petroleum OIL OIL | US$1,05 | -34,24% | 73,66% | - | US$13.541,67 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.