Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Octopus Protocol OPS | US$0,001071 | -6,49% | 2,82% | - | US$16.737,40 | - |
| 4652 |  UNION Protocol Governance Token UNN | US$0,0004406 | -2,32% | 1,53% | - | US$16.823,35 | - |
| 4653 |  TrustBase TBE | US$0,0002247 | -9,52% | 7,12% | - | US$16.753,22 | - |
| 4654 |  BLACKHOLE PROTOCOL BLACK | US$0,002617 | -2,51% | -5,23% | - | US$16.706,20 | - |
| 4655 |  Cydotori DOTR | US$0,001468 | 0,60% | -1,62% | - | US$16.526,29 | - |
| 4656 |  Unit Protocol Duck DUCK | US$0,006617 | -3,46% | -1,53% | - | US$16.654,71 | - |
| 4657 |  Bincentive BCNT | US$0,005693 | -4,74% | -4,06% | - | US$16.677,85 | - |
| 4658 |  MetaFighter MF | US$0,0004675 | 0,55% | -6,82% | - | US$16.633,42 | - |
| 4659 |  ION DAO ION | US$1.110,59 | -5,92% | 0,00% | - | US$16.684,14 | - |
| 4660 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.634,56 | - |
| 4661 |  FanCoin® FNC | US$0,002812 | 20,89% | -2,85% | - | US$16.632,78 | - |
| 4662 |  VinDax Coin VD | US$0,009802 | 8,05% | 14,77% | - | US$16.636,45 | - |
| 4663 |  HALO network HO | US$0,2087 | -4,51% | 9,41% | - | US$17.892,59 | - |
| 4664 |  Stone DeFi STN | US$0,01296 | 1,11% | 5,34% | - | US$16.555,47 | - |
| 4665 |  One Cash ONC | US$0,09388 | -3,14% | -1,98% | - | US$16.474,92 | - |
| 4666 |  Export Mortos Platform EMP | US$0,02204 | 7,51% | 3,32% | - | US$15.967,20 | - |
| 4667 |  iTrust.Finance ITG | US$0,001130 | 0,00% | -1,75% | - | US$16.596,57 | - |
| 4668 |  GoldMiner GM | US$0,000005127 | -15,86% | -0,70% | - | US$16.508,53 | - |
| 4669 |  Zeni ZENI | US$0,003770 | -1,12% | 0,00% | - | US$16.402,77 | - |
| 4670 |  Project Quantum QBIT | US$0,00003427 | 26,16% | 18,64% | - | US$15.894,43 | - |
| 4671 |  Paralink Network PARA | US$0,002254 | 25,12% | 58,91% | - | US$16.407,41 | - |
| 4672 |  Seiren Games Network SERG | US$0,06341 | -2,31% | 15,26% | - | US$16.363,30 | - |
| 4673 |  Alpha5 A5T | US$0,01587 | 1,22% | 3,69% | - | US$16.394,29 | - |
| 4674 |  Million MM | US$2,01 | -1,78% | -9,32% | - | US$16.354,68 | - |
| 4675 |  DAOSquare RICE | US$0,5321 | -2,85% | 0,58% | - | US$16.200,34 | - |
| 4676 |  EverGrow EGC | US$0,00000006876 | 1,68% | -1,20% | - | US$16.218,60 | - |
| 4677 |  Nominex NMX | US$0,05926 | 0,01% | -5,44% | - | US$16.260,49 | - |
| 4678 |  Smartchem SMAC | US$0,009769 | 1,37% | 2,35% | - | US$16.868,75 | - |
| 4679 |  Floki Musk FLOKI | US$0,0000001899 | -14,55% | 7,30% | - | US$16.202,97 | - |
| 4680 |  Miracle Universe MU | US$0,0009725 | -4,37% | -24,29% | - | US$16.200,71 | - |
| 4681 |  ClassZZ CZZ | US$0,005641 | 2,73% | 1,24% | - | US$16.133,94 | - |
| 4682 |  KlimaDAO KLIMA | US$2,86 | -0,26% | 7,79% | - | US$16.170,75 | - |
| 4683 |  Vidiachange VIDA | US$1,21 | 3,93% | 4,08% | - | US$15.998,61 | - |
| 4684 |  Mars Mars | US$0,0004865 | 0,83% | 12,02% | - | US$16.156,84 | - |
| 4685 |  Arable Protocol ACRE | US$0,006893 | 8,54% | 45,90% | - | US$16.142,87 | - |
| 4686 |  NoLimitCoin NLC | US$0,0005385 | 6,76% | 50,20% | - | US$16.138,98 | - |
| 4687 |  HydraDX HDX | US$0,008132 | -3,28% | 0,87% | - | US$16.217,84 | - |
| 4688 |  CryptoXpress XPRESS | US$0,05765 | -0,24% | 1,94% | - | US$16.120,09 | - |
| 4689 |  Stylike Governance STYL | US$0,001840 | 6,72% | 3,97% | - | US$16.007,99 | - |
| 4690 |  DELOT.IO DELOT | US$0,0005385 | -0,10% | -9,56% | - | US$16.374,73 | - |
| 4691 |  Germany Rabbit Token GERMANY | US$0,00000002435 | -5,67% | -20,73% | - | US$16.071,31 | - |
| 4692 |  Dark Knight DKNIGHT | US$0,003378 | -1,80% | -9,23% | - | US$15.969,37 | - |
| 4693 |  LINKS Token LINKS | US$0,01091 | 0,34% | -1,72% | - | US$15.932,82 | - |
| 4694 |  Chives Coin XCC | US$0,0008101 | -1,94% | -18,60% | - | US$15.926,95 | - |
| 4695 |  Nahmii NII | US$0,0003210 | 7,13% | 4,62% | - | US$15.839,23 | - |
| 4696 |  SoPay SOP | US$0,00002220 | 4,01% | 6,20% | - | US$15.800,66 | - |
| 4697 |  K-Tune KTT | US$0,006332 | -20,86% | -21,00% | - | US$15.804,06 | - |
| 4698 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | 0,06% | -0,12% | - | US$15.613,52 | - |
| 4699 |  CrowdSwap CROWD | US$0,07265 | -1,44% | -2,58% | - | US$15.668,83 | - |
| 4700 |  Joystick JOY | US$0,09135 | 6,25% | 2,24% | - | US$15.812,27 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.