Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MiraQle MQL | US$0,001464 | -9,81% | -22,39% | - | US$13.484,10 | - |
| 4802 |  Hydraverse HDV | US$0,0003315 | -4,83% | -12,96% | - | US$13.431,36 | - |
| 4803 |  GOAL token GOAL | US$0,1823 | -4,61% | -12,58% | - | US$13.436,75 | - |
| 4804 |  IMO IMO | US$0,1362 | 3,16% | 70,18% | - | US$13.410,55 | - |
| 4805 |  PRISM Protocol PRISM | US$0,0009623 | -11,87% | -38,47% | - | US$13.282,10 | - |
| 4806 |  Aureus Nummus Gold ANG | US$0,003980 | -4,03% | -9,43% | - | US$12.870,95 | - |
| 4807 |  Regen Network REGEN | US$0,1862 | -0,02% | -1,47% | - | US$13.370,54 | - |
| 4808 |  BitcoinX BCX | US$0,0002684 | -0,18% | -6,14% | - | US$13.347,61 | - |
| 4809 |  Waggle Network WAG | US$0,005758 | -1,82% | 17,08% | - | US$13.333,75 | - |
| 4810 |  Sashimi SASHIMI | US$0,004980 | 6,40% | -0,41% | - | US$13.351,32 | - |
| 4811 |  KLEVA Protocol KLEVA | US$0,2370 | -5,23% | 57,89% | - | US$13.290,38 | - |
| 4812 |  TryHards TRY | US$0,003356 | -1,08% | 47,13% | - | US$14.589,80 | - |
| 4813 |  PsyOptions PSY | US$0,007962 | -1,05% | -3,83% | - | US$13.213,51 | - |
| 4814 |  Winerz WNZ | US$0,001573 | -3,68% | -17,74% | - | US$13.191,78 | - |
| 4815 |  Bnext Token B3X | US$0,001684 | -0,42% | -4,55% | - | US$13.192,49 | - |
| 4816 |  Web3 Doge WEB3 | US$0,000000007118 | -2,65% | -10,11% | - | US$13.199,99 | - |
| 4817 |  Galactic Arena: The NFTverse GAN | US$0,00008887 | -4,04% | -4,89% | - | US$13.185,01 | - |
| 4818 |  Erzurumspor Token ERZ | US$0,2125 | -18,19% | -40,40% | - | US$13.144,81 | - |
| 4819 |  Metagame Arena MGA | US$0,01927 | -1,73% | 5,02% | - | US$13.151,93 | - |
| 4820 |  KOMPETE KOMPETE | US$0,01939 | -1,44% | 1,20% | - | US$13.122,04 | - |
| 4821 |  Mobius Finance MOT | US$0,003240 | 1,80% | 6,22% | - | US$13.110,42 | - |
| 4822 |  GooseFX GOFX | US$0,003248 | -2,78% | -0,10% | - | US$13.139,61 | - |
| 4823 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003911 | 1,85% | 3,30% | - | US$12.634,83 | - |
| 4824 |  MacaronSwap MCRN | US$0,09274 | 2,41% | -1,95% | - | US$13.064,48 | - |
| 4825 |  Victory Gem VTG | US$0,001466 | 0,49% | 3,88% | - | US$13.018,05 | - |
| 4826 |  IMAYC IMAYC | US$2,03 | -3,73% | -2,75% | - | US$12.968,19 | - |
| 4827 |  Karus Starter KST | US$0,004209 | -0,46% | 1,77% | - | US$12.961,03 | - |
| 4828 |  1Move 1MT | US$0,1870 | 0,45% | -1,66% | - | US$12.958,53 | - |
| 4829 |  WaultSwap WEX | US$0,000006281 | 1,23% | -2,07% | - | US$12.958,61 | - |
| 4830 |  Stater STR | US$0,0008221 | 0,37% | -23,34% | - | US$13.011,29 | - |
| 4831 |  Colizeum ZEUM | US$0,005728 | 0,14% | 26,40% | - | US$12.895,06 | - |
| 4832 |  12Ships TSHP | US$0,00008610 | -4,81% | 5,95% | - | US$12.947,68 | - |
| 4833 |  JD Coin JDC | US$0,03534 | 27,52% | -4,06% | - | US$12.906,73 | - |
| 4834 |  Spherium SPHRI | US$0,01629 | 3,82% | 9,17% | - | US$12.914,81 | - |
| 4835 |  Krypton Galaxy Coin KGC | US$0,00009810 | -3,34% | 2,88% | - | US$12.902,38 | - |
| 4836 |  ZONE ZONE | US$0,005048 | -7,09% | -18,67% | - | US$12.536,47 | - |
| 4837 |  LavaSwap LAVA | US$0,001163 | -0,78% | -2,55% | - | US$12.871,22 | - |
| 4838 |  BaconDAO BACON | US$0,0004020 | -4,24% | -1,29% | - | US$12.850,02 | - |
| 4839 |  Konnect KCT | US$0,05349 | -2,87% | -11,17% | - | US$12.818,94 | - |
| 4840 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | -15,97% | -22,13% | - | US$12.794,57 | - |
| 4841 |  Real Realm REAL | US$0,00009816 | 3,20% | 3,49% | - | US$12.753,80 | - |
| 4842 |  AI DogeMini AIDOGEMINI | US$0,0000001183 | -5,33% | -56,78% | - | US$12.863,28 | - |
| 4843 |  Chicken KFC | US$8,62 | -2,13% | -2,50% | - | US$12.789,68 | - |
| 4844 |  Solarbeam SOLAR | US$0,02947 | -3,17% | 9,58% | - | US$12.752,33 | - |
| 4845 |  KOLnet KOLNET | US$0,0006281 | 62,27% | 9,78% | - | US$13.767,88 | - |
| 4846 |  SUP SUP | US$6,10 | -5,12% | -4,48% | - | US$12.745,20 | - |
| 4847 |  Shinjiru Inu SHINJI | US$0,000000000117 | 1,00% | -14,42% | - | US$12.711,57 | - |
| 4848 |  Hashtagger.com MOOO | US$0,05053 | -0,69% | 0,55% | - | US$12.709,46 | - |
| 4849 |  Unique Venture Clubs UNQ | US$0,001991 | -2,37% | -6,23% | - | US$12.875,64 | - |
| 4850 |  MobiFi MoFi | US$0,002960 | -1,08% | -8,10% | - | US$12.625,48 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.