Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Asia Coin ASIA | US$0,09922 | 0,94% | -0,58% | - | US$15.595,01 | - |
| 4702 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005413 | -27,82% | 0,78% | - | US$15.559,58 | - |
| 4703 |  Lucky Block (V2) LBLOCK | US$0,0001569 | -4,40% | -4,15% | - | US$15.629,49 | - |
| 4704 |  MELI MELI | US$0,001285 | 1,98% | 169,36% | - | US$15.951,69 | - |
| 4705 |  Mei Flex MF | US$0,2380 | 0,42% | -1,26% | - | US$15.582,54 | - |
| 4706 |  One Share ONS | US$2,01 | -1,08% | 3,39% | - | US$15.621,18 | - |
| 4707 |  CoreStarter CSTR | US$0,003425 | 1,45% | 5,36% | - | US$15.612,08 | - |
| 4708 |  H2O PSDN | US$6,52 | 6,92% | 81,60% | - | US$15.219,90 | - |
| 4709 |  Invesco QQQ Trust Defichain DQQQ | US$229,36 | 1,38% | -2,78% | - | US$15.536,43 | - |
| 4710 |  JP JP | US$0,0005459 | -5,54% | -14,69% | - | US$15.289,56 | - |
| 4711 |  MetaQ METAQ | US$0,08041 | -7,59% | 136,44% | - | US$15.511,91 | - |
| 4712 |  Pearl PEARL | US$7,64 | -7,91% | -9,72% | - | US$15.532,37 | - |
| 4713 |  Quontral QUON | US$0,8951 | -8,48% | -20,34% | - | US$15.498,82 | - |
| 4714 |  Furio $FUR | US$0,1237 | -2,01% | -14,20% | - | US$15.343,13 | - |
| 4715 |  Liquid KSM LKSM | US$5,05 | -5,78% | 12,58% | - | US$15.505,81 | - |
| 4716 |  SUPE SUPE | US$0,01235 | -7,86% | -18,07% | - | US$15.478,04 | - |
| 4717 |  IPOR IPOR | US$3,70 | 0,84% | -35,37% | - | US$15.464,70 | - |
| 4718 |  TruePNL PNL | US$0,02201 | 0,08% | -0,94% | - | US$15.479,55 | - |
| 4719 |  Hero Arena HERA | US$0,01471 | -7,84% | -15,23% | - | US$15.389,35 | - |
| 4720 |  Basis Gold Share BAGS | US$0,5465 | 0,50% | 10,80% | - | US$15.332,23 | - |
| 4721 |  DfiStarter DFI | US$0,002544 | -2,39% | -7,55% | - | US$15.411,03 | - |
| 4722 |  LIUX LIUX | US$0,001367 | -17,71% | -34,20% | - | US$15.292,30 | - |
| 4723 |  Bored Candy City CANDY | US$0,04936 | -3,07% | -13,06% | - | US$15.255,44 | - |
| 4724 |  Ardana DANA | US$0,004578 | -6,63% | -10,72% | - | US$15.199,15 | - |
| 4725 |  SoulSwap Finance SOUL | US$0,003904 | 11,22% | -20,60% | - | US$15.253,18 | - |
| 4726 |  Chin CHIN | US$0,0002716 | -57,22% | -77,04% | - | US$14.763,98 | - |
| 4727 |  Vesta Finance VSTA | US$0,4306 | -10,07% | -24,50% | - | US$15.199,97 | - |
| 4728 |  CNNS CNNS | US$0,0001238 | 2,29% | 8,59% | - | US$15.130,21 | - |
| 4729 |  SOLOXCOIN SL | US$0,000001116 | 10,20% | 9,63% | - | US$17.390,85 | - |
| 4730 |  TaleCraft CRAFT | US$0,02159 | -0,51% | -0,41% | - | US$15.131,47 | - |
| 4731 |  Greenheart CBD CBD | US$0,01859 | 3,27% | -12,30% | - | US$15.132,12 | - |
| 4732 |  Defi For You DFY | US$0,0007196 | 2,21% | 5,42% | - | US$15.130,88 | - |
| 4733 |  INFAM INF | US$0,1750 | 14,94% | 8,35% | - | US$15.165,42 | - |
| 4734 |  Maximus Coin MXZ | US$0,01730 | 0,16% | 0,33% | - | US$15.159,56 | - |
| 4735 |  Strip Finance STRIP | US$0,01742 | -0,68% | -0,08% | - | US$14.998,90 | - |
| 4736 |  FrogSwap FROG | US$0,1067 | 3,58% | -3,10% | - | US$14.990,06 | - |
| 4737 |  Doren DRE | US$0,7020 | -0,03% | -0,56% | - | US$14.991,22 | - |
| 4738 |  Okage Inu OKAGE | US$0,0000007805 | -0,71% | 6,10% | - | US$14.991,02 | - |
| 4739 |  LimoCoin Swap LMCSWAP | US$0,002032 | -5,79% | -18,06% | - | US$14.858,32 | - |
| 4740 |  Filecoin Standard Hashrate Token FILST | US$0,9357 | -4,86% | 11,86% | - | US$14.844,49 | - |
| 4741 |  Bondly BOND | US$0,0005359 | -2,95% | -7,11% | - | US$14.763,00 | - |
| 4742 |  Tutellus TUT | US$0,1100 | -1,78% | -6,12% | - | US$14.747,95 | - |
| 4743 |  CATpay CATPAY | US$0,000000000033 | -5,39% | -12,15% | - | US$14.738,81 | - |
| 4744 |  Hippo Wallet Token (HPO) HPO | US$0,003661 | -0,94% | -3,85% | - | US$14.705,05 | - |
| 4745 |  Aerarium Fi AERA | US$7,74 | 0,84% | -5,25% | - | US$14.690,92 | - |
| 4746 |  MetaRim RIM | US$0,00009746 | -3,39% | -9,34% | - | US$14.638,40 | - |
| 4747 |  Empire Token EMPIRE | US$0,001653 | 1,59% | 1,38% | - | US$14.701,45 | - |
| 4748 |  ChainCade CHAINCADE | US$0,000000000664 | 0,76% | -31,56% | - | US$17.081,45 | - |
| 4749 |  Green Beli GRBE | US$0,001696 | 4,72% | -9,13% | - | US$14.559,61 | - |
| 4750 |  Crosschain IOTX CIOTX | US$0,03059 | -7,07% | -1,86% | - | US$14.765,55 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.