Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mercor Finance MRCR | US$0,003663 | 4,11% | -18,75% | - | US$10.753,76 | - |
| 4952 |  OpenSwap Optimism Token OPENX | US$0,04689 | 11,88% | -10,72% | - | US$10.692,41 | - |
| 4953 |  Kingdom Raids KRS | US$0,0006393 | -40,42% | -51,62% | - | US$10.705,21 | - |
| 4954 |  ℓUSD LUSD | US$1,14 | -3,07% | -7,62% | - | US$10.695,30 | - |
| 4955 |  MCFinance MCF | US$0,004772 | 0,12% | 0,20% | - | US$10.610,17 | - |
| 4956 |  Yeni Malatyaspor Token YMS | US$0,1748 | -6,01% | -23,71% | - | US$10.612,94 | - |
| 4957 |  Cyber City CYBR | US$0,05459 | 0,81% | 0,27% | - | US$10.577,50 | - |
| 4958 |  TATA Coin TATA | US$0,007303 | 7,41% | 0,49% | - | US$10.575,26 | - |
| 4959 |  Sivasspor Token SIV | US$0,7698 | -8,59% | -15,77% | - | US$11.346,07 | - |
| 4960 |  ViteX Coin VX | US$0,03727 | -1,07% | -6,09% | - | US$10.558,78 | - |
| 4961 |  DekBox DEK | US$0,002260 | -0,54% | -0,39% | - | US$10.610,81 | - |
| 4962 |  NitroEX NTX | US$0,0001100 | -10,57% | -18,53% | - | US$10.538,38 | - |
| 4963 |  Solanax SOLD | US$0,004115 | 13,83% | 29,91% | - | US$12.701,17 | - |
| 4964 |  Sukiyaki SUKI | US$0,001146 | -19,34% | -59,92% | - | US$10.471,23 | - |
| 4965 |  Basilisk BSX | US$0,0001451 | 2,80% | 0,62% | - | US$10.453,88 | - |
| 4966 |  Kayserispor Token KYSR | US$0,7953 | 6,73% | -6,71% | - | US$10.443,91 | - |
| 4967 |  Tranquil Finance TRANQ | US$0,004358 | -2,58% | -22,26% | - | US$10.423,98 | - |
| 4968 |  Monsterra (MAG) MAG | US$0,002858 | 16,99% | 18,16% | - | US$10.416,17 | - |
| 4969 |  Urfaspor Token URFA | US$0,2035 | 9,06% | -24,80% | - | US$10.389,31 | - |
| 4970 |  Emp Money EMP | US$0,08635 | -1,07% | -6,69% | - | US$10.622,21 | - |
| 4971 |  YuzuSwap YUZU | US$0,005282 | -1,59% | -9,45% | - | US$10.382,33 | - |
| 4972 |  Xstudio TXS | US$0,009614 | -3,25% | -14,04% | - | US$9.940,42 | - |
| 4973 |  MOVE Network MOVD | US$0,0004140 | -4,83% | 15,95% | - | US$10.327,46 | - |
| 4974 |  BigShortBets BIGSB | US$1,53 | -0,63% | -2,23% | - | US$10.296,75 | - |
| 4975 |  DragonBnB.co BNBDRAGON | US$0,001393 | 90,88% | 29,67% | - | US$10.276,74 | - |
| 4976 |  YEL.Finance YEL | US$0,004267 | -6,20% | -4,31% | - | US$10.229,14 | - |
| 4977 |  Koinos KOIN | US$0,4428 | 2,50% | -17,84% | - | US$10.142,48 | - |
| 4978 |  Jacy JACY | US$0,000000000039 | -19,64% | -20,68% | - | US$10.158,58 | - |
| 4979 |  Mechanium MECHA | US$0,1695 | 0,81% | -1,53% | - | US$10.104,89 | - |
| 4980 |  Anypad APAD | US$0,002029 | 13,25% | 205,63% | - | US$8.908,22 | - |
| 4981 |  veDAO WEVE | US$0,0007658 | -0,46% | -1,12% | - | US$10.042,11 | - |
| 4982 |  HEdpAY HDP.ф | US$0,07781 | -0,26% | 70,59% | - | US$10.055,36 | - |
| 4983 |  Adana Demirspor Token DEMIR | US$2,91 | 6,74% | -18,24% | - | US$9.380,02 | - |
| 4984 |  Notable NBL | US$0,007883 | -0,26% | -2,23% | - | US$10.040,93 | - |
| 4985 |  Aura BAL AURABAL | US$17,56 | -3,52% | 3,83% | - | US$10.026,50 | - |
| 4986 |  AmazingTeamDAO AMAZINGTEAM | US$1,44 | -1,48% | -4,60% | - | US$9.927,55 | - |
| 4987 |  ByteEx BX | US$0,0003247 | -6,62% | 79,16% | - | US$10.152,54 | - |
| 4988 |  xPTP XPTP | US$0,06992 | -3,60% | -46,32% | - | US$10.013,52 | - |
| 4989 |  MirArc Chain MAT | US$0,2082 | -2,69% | -8,42% | - | US$10.023,61 | - |
| 4990 |  Grinbit GRBT | US$0,002010 | -8,22% | -1,00% | - | US$9.969,89 | - |
| 4991 |  Day Of Defeat 2.0 DOD | US$0,0000001693 | -0,32% | -5,63% | - | US$9.921,51 | - |
| 4992 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 0,59% | -1,54% | - | US$10.466,52 | - |
| 4993 |  Project X XIL | US$0,003940 | -2,96% | -7,09% | - | US$9.946,56 | - |
| 4994 |  Adroverse ADR | US$0,0006725 | -0,36% | -2,30% | - | US$9.908,97 | - |
| 4995 |  Bali Coin BALI | US$0,003386 | 15,48% | -0,49% | - | US$9.882,19 | - |
| 4996 |  Bali Social Integrated BSI | US$0,3894 | 0,00% | 1,16% | - | US$9.865,94 | - |
| 4997 |  JDB JDB | US$0,02622 | -4,14% | 21,63% | - | US$7.652,59 | - |
| 4998 |  Safemars SAFEMARS | US$0,00000001076 | 2,21% | 1,20% | - | US$9.755,57 | - |
| 4999 |  League of Ancients LOA | US$0,002918 | -0,63% | -10,21% | - | US$9.800,62 | - |
| 5000 |  FREEMOON FMB | US$0,0000001463 | -38,19% | -67,79% | - | US$9.763,48 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.