Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  bitcastle CASTLE | US$0,0003689 | 1,81% | -2,11% | - | US$6.760,75 | - |
| 5152 |  Stabilize STBZ | US$0,3936 | -10,46% | -43,33% | - | US$6.758,53 | - |
| 5153 |  Musk Gold MUSK | US$0,01068 | -2,76% | -6,98% | - | US$6.747,15 | - |
| 5154 |  Crypto Volatility Token CVOL | US$61,80 | -5,27% | 13,09% | - | US$6.728,67 | - |
| 5155 |  Open Proprietary Protocol OPP | US$0,009001 | 0,00% | 12,49% | - | US$6.719,09 | - |
| 5156 |  Diyarbekirspor Token DIYAR | US$0,1711 | 6,92% | -21,89% | - | US$6.743,43 | - |
| 5157 |  Fanadise FAN | US$0,0002212 | 3,51% | -2,53% | - | US$6.646,64 | - |
| 5158 |  MetaWars WARS | US$0,001549 | 8,48% | 2,53% | - | US$5.540,27 | - |
| 5159 |  Genie AI GENAI | US$0,0005203 | -5,02% | -67,76% | - | US$6.816,01 | - |
| 5160 |  Talent TNT | US$0,06481 | 5,53% | -6,23% | - | US$7.170,36 | - |
| 5161 |  CoinPoker CHP | US$0,1205 | 1,84% | 13,05% | - | US$6.304,93 | - |
| 5162 |  Etermon ETM | US$0,0003147 | 37,20% | 38,44% | - | US$6.701,77 | - |
| 5163 |  GameStop tokenized stock FTX GME | US$20,27 | 6,09% | 9,05% | - | US$6.693,04 | - |
| 5164 |  Quoll Finance QUO | US$0,01074 | -4,35% | 17,15% | - | US$6.689,85 | - |
| 5165 |  YourWallet YOURWALLET | US$0,0005349 | -11,42% | -29,64% | - | US$6.688,66 | - |
| 5166 |  WanSwap WASP | US$0,002042 | 5,38% | 43,92% | - | US$6.642,93 | - |
| 5167 |  Bitcoin Pay BTCPAY | US$0,007866 | -2,09% | 8,70% | - | US$6.366,42 | - |
| 5168 |  The LoveChain LOV | US$0,01201 | -4,35% | -29,11% | - | US$6.554,44 | - |
| 5169 |  ARB Protocol ARB | US$0,0002513 | 3,37% | -6,57% | - | US$4.517,53 | - |
| 5170 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,65 | -0,31% | 7,63% | - | US$6.495,31 | - |
| 5171 |  Bitpanda Ecosystem Token BEST | US$0,3463 | -0,78% | 3,00% | - | US$6.482,93 | - |
| 5172 |  NEW YEAR APE NYAPE | US$0,00000008510 | -32,48% | 229,13% | - | US$6.482,70 | - |
| 5173 |  SOWL Token SOWL | US$0,000003224 | -9,08% | -13,44% | - | US$6.482,61 | - |
| 5174 |  Blocksquare Token BST | US$0,1058 | -6,07% | -28,80% | - | US$6.478,52 | - |
| 5175 |  CoinScan SCAN | US$0,005523 | -2,18% | -20,86% | - | US$6.478,43 | - |
| 5176 |  Allbridge ABR | US$0,1984 | 0,15% | 2,52% | - | US$5.213,82 | - |
| 5177 |  Ushi USHI | US$0,00008776 | -6,86% | -18,86% | - | US$6.444,84 | - |
| 5178 |  Privok Green Enegry PVK | US$0,0006632 | -48,29% | 0,00% | - | US$6.433,50 | - |
| 5179 |  Meta Dance MDT | US$0,02300 | 26,16% | 19,10% | - | US$6.449,92 | - |
| 5180 |  Freedom. Jobs. Business. FJB | US$0,00006873 | -4,76% | 24,47% | - | US$6.418,61 | - |
| 5181 |  Rowan Token RWN | US$0,0007046 | -0,07% | -6,92% | - | US$6.410,74 | - |
| 5182 |  DUX DUX | US$0,01638 | -3,14% | -1,46% | - | US$6.410,17 | - |
| 5183 |  OkLetsPlay OKLP | US$0,009469 | -3,39% | -0,35% | - | US$6.408,13 | - |
| 5184 |  POLYSPORTS PS1 | US$0,002318 | -2,60% | -9,47% | - | US$6.391,91 | - |
| 5185 |  HODL HODL | US$0,000000001754 | 1,17% | -6,52% | - | US$6.420,61 | - |
| 5186 |  Geopoly GEO$ | US$0,0008234 | -0,98% | -4,57% | - | US$6.425,94 | - |
| 5187 |  VoxNET VXON | US$0,2491 | -11,69% | 58,21% | - | US$6.674,32 | - |
| 5188 |  Wrapped Staked HEC WSHEC | US$37,94 | -1,37% | -4,07% | - | US$6.302,23 | - |
| 5189 |  BLOCKMAX OCB | US$0,01720 | 0,58% | 6,82% | - | US$6.301,81 | - |
| 5190 |  Swapsicle POPS | US$0,01799 | -1,65% | 14,53% | - | US$6.283,62 | - |
| 5191 |  Olea Token OLEA | US$0,2885 | -1,10% | -1,35% | - | US$6.249,10 | - |
| 5192 |  GameStation GAMER | US$0,01617 | 21,24% | 68,91% | - | US$6.266,48 | - |
| 5193 |  beFITTER HEE | US$0,00008709 | 2,84% | -0,75% | - | US$6.194,40 | - |
| 5194 |  Facebook tokenized stock Bittrex FB | US$161,14 | 6,71% | 9,17% | - | US$6.188,34 | - |
| 5195 |  HALO COIN HALO | US$0,06181 | 1,31% | -16,31% | - | US$6.188,68 | - |
| 5196 |  NitroFloki NIFLOKI | US$0,0001549 | -29,07% | -5,37% | - | US$6.177,98 | - |
| 5197 |  Mover MOVE | US$0,2233 | -0,05% | 22,69% | - | US$6.166,21 | - |
| 5198 |  Child Support CS | US$0,00002489 | 8,56% | 81,24% | - | US$6.147,94 | - |
| 5199 |  War Bond Token WBOND | US$0,001142 | -4,91% | -24,70% | - | US$6.079,37 | - |
| 5200 |  Sombra Network SMBR | US$0,04082 | -7,76% | -14,42% | - | US$6.075,12 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.