Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Simbcoin Swap SMBSWAP | US$0,001500 | -12,75% | 10,23% | - | US$6.007,45 | - |
| 5202 |  DarkCrypto DARK | US$0,007662 | -2,69% | 3,27% | - | US$6.006,53 | - |
| 5203 |  MADworld UMAD | US$0,001959 | -1,96% | 3,91% | - | US$6.170,11 | - |
| 5204 |  Bankless DAO BANK | US$0,008183 | 0,32% | 1,64% | - | US$5.947,08 | - |
| 5205 |  Fantom USD FUSD | US$0,6554 | 0,82% | -16,89% | - | US$5.933,53 | - |
| 5206 |  Pantos PAN | US$0,07803 | -5,04% | -7,36% | - | US$5.935,84 | - |
| 5207 |  Rally (Solana) SRLY | US$0,01271 | -7,14% | 8,02% | - | US$12.725,06 | - |
| 5208 |  COXSWAP V2 COX | US$0,00002533 | -20,20% | -57,85% | - | US$5.729,88 | - |
| 5209 |  mirror MIRROR | US$0,001366 | 1,86% | 14,69% | - | US$6.474,58 | - |
| 5210 |  Daisy Launch Pad DAISY | US$0,05941 | -17,39% | 22,79% | - | US$5.881,65 | - |
| 5211 |  Lifinity LFNTY | US$0,3328 | 2,79% | 2,31% | - | US$5.860,19 | - |
| 5212 |  Wallet VPN WVPN | US$0,04983 | -5,50% | 18,92% | - | US$5.849,23 | - |
| 5213 |  TattooMoney TAT2 | US$0,001898 | -0,21% | 1,54% | - | US$6.043,89 | - |
| 5214 |  Givewell Inu GINU | US$0,00005902 | -15,90% | -17,79% | - | US$5.774,12 | - |
| 5215 |  POSTHUMAN PHMN | US$25,73 | 9,33% | -14,95% | - | US$5.137,92 | - |
| 5216 |  HashBridge Oracle HBO | US$0,001981 | -0,96% | 1,10% | - | US$5.735,45 | - |
| 5217 |  MESSIER M87 | US$0,000001863 | -3,39% | -4,08% | - | US$5.738,52 | - |
| 5218 |  Defira (Cronos) FIRA | US$0,03920 | 0,83% | 1,98% | - | US$5.763,63 | - |
| 5219 |  Tales of Xtalnia XTAL | US$0,3862 | 1,67% | -9,43% | - | US$5.727,73 | - |
| 5220 |  The Youth Pay TYP | US$0,00001860 | 17,72% | 15,51% | - | US$5.710,78 | - |
| 5221 |  BR34P BR34P | US$40,88 | 4,93% | 0,67% | - | US$5.667,75 | - |
| 5222 |  Ki XKI | US$0,06173 | 1,56% | -0,42% | - | US$5.658,98 | - |
| 5223 |  The Parallel PRL | US$0,003972 | -9,16% | -8,92% | - | US$5.649,86 | - |
| 5224 |  LFGSwap Finance LFG | US$0,001649 | -3,28% | -19,59% | - | US$5.428,64 | - |
| 5225 |  Palantir Tokenized Stock Defichain DPLTR | US$6,38 | -0,63% | -6,32% | - | US$5.629,82 | - |
| 5226 |  Scaleton SCALE | US$0,1198 | 5,85% | -3,21% | - | US$5.580,09 | - |
| 5227 |  Bomb Money BSHARE | US$3,95 | 5,10% | -13,64% | - | US$5.573,18 | - |
| 5228 |  YCLUB SYC | US$0,05814 | 8,26% | -24,02% | - | US$5.565,56 | - |
| 5229 |  Goldex Token GLDX | US$0,1253 | 0,00% | -3,18% | - | US$5.560,14 | - |
| 5230 |  Instrumental Finance STRM | US$0,02376 | -1,47% | -3,42% | - | US$5.560,24 | - |
| 5231 |  Embr EMBR | US$0,006751 | 1,24% | -2,35% | - | US$5.476,60 | - |
| 5232 |  Loud Market LOUD | US$0,002928 | -2,43% | -2,22% | - | US$5.810,62 | - |
| 5233 |  Health Potion HEP | US$0,0002411 | 0,17% | 58,14% | - | US$5.514,60 | - |
| 5234 |  LockTrip LOC | US$0,7173 | 12,92% | 4,16% | - | US$5.519,63 | - |
| 5235 |  DeXit Network DXT | US$0,0005624 | -0,01% | -4,50% | - | US$5.498,35 | - |
| 5236 |  Next Generation Network NGN | US$0,9147 | 0,86% | 0,00% | - | US$5.493,78 | - |
| 5237 |  Sphere Finance SPHERE | US$0,004883 | 4,77% | 21,73% | - | US$5.483,99 | - |
| 5238 |  Phonon DAO PHONON | US$0,001335 | -1,22% | 38,31% | - | US$5.482,34 | - |
| 5239 |  Hedge USD USH | US$0,9798 | 0,14% | 0,42% | - | US$5.487,99 | - |
| 5240 |  Hummingbird Finance HMNG | US$0,000000000024 | -9,56% | -11,82% | - | US$5.471,64 | - |
| 5241 |  CHHIPSCOIN CHH | US$0,001365 | -1,16% | -0,01% | - | US$5.479,19 | - |
| 5242 |  Maximus TRIO TRIO | US$0,06290 | 3,85% | 14,85% | - | US$5.429,50 | - |
| 5243 |  Toshi Tools TOSHI | US$0,000001137 | -5,44% | -6,94% | - | US$5.421,63 | - |
| 5244 |  Million Dollar Baby MDB | US$0,01443 | 1,36% | 3,76% | - | US$5.395,92 | - |
| 5245 |  XSwap Protocol XSP | US$0,0005688 | -3,12% | 19,58% | - | US$5.410,03 | - |
| 5246 |  Baby Moon Floki FLOKI | US$0,000000000010 | -12,64% | 18,15% | - | US$5.402,81 | - |
| 5247 |  Desmos DSM | US$0,03739 | -6,70% | -3,01% | - | US$5.380,63 | - |
| 5248 |  Aarma ARMA | US$0,03730 | 1,76% | 0,43% | - | US$5.386,22 | - |
| 5249 |  DOOR DOOR | US$0,008001 | -1,24% | -8,06% | - | US$5.682,08 | - |
| 5250 |  Luniverse LUNI | US$0,001009 | -5,89% | -12,47% | - | US$5.354,11 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.