Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Supernova LFC | US$0,01486 | -1,07% | -3,97% | - | US$5.360,72 | - |
| 5252 |  Aavegotchi ALPHA ALPHA | US$0,009291 | 5,28% | 45,43% | - | US$5.520,07 | - |
| 5253 |  DoragonLand DOR | US$0,0002309 | -11,02% | -1,15% | - | US$5.561,46 | - |
| 5254 |  Stader BNBx BNBX | US$328,34 | 0,90% | -1,56% | - | US$5.326,77 | - |
| 5255 |  Aavegotchi KEK KEK | US$0,02502 | 3,65% | 39,94% | - | US$5.315,61 | - |
| 5256 |  Aptoge APTOGE | US$0,2246 | 14,08% | -32,50% | - | US$5.288,85 | - |
| 5257 |  Shelling SHL | US$0,000005449 | -1,81% | -7,22% | - | US$5.278,31 | - |
| 5258 |  BITAY Coin BITAY | US$0,02098 | 2,34% | 3,13% | - | US$8.921,74 | - |
| 5259 |  OB Token OBT | US$0,03022 | 1,41% | 27,78% | - | US$5.271,91 | - |
| 5260 |  DogeKing DOGEKING | US$0,000000006765 | 0,71% | 0,39% | - | US$5.247,09 | - |
| 5261 |  SaucerSwap SAUCE | US$0,02942 | 0,20% | -4,31% | - | US$5.283,65 | - |
| 5262 |  Brewlabs BREWLABS | US$0,007329 | 4,85% | -1,62% | - | US$5.211,62 | - |
| 5263 |  DecentralizedUnited DCU | US$0,0002242 | 1,17% | 4,50% | - | US$5.190,77 | - |
| 5264 |  HZM Coin HZM | US$0,001095 | -4,48% | -2,66% | - | US$5.188,61 | - |
| 5265 |  Protocol Zero ZRO | US$0,000004104 | -11,79% | -33,11% | - | US$5.769,13 | - |
| 5266 |  Ballswap BSP | US$0,0004220 | 61,37% | -25,75% | - | US$5.296,67 | - |
| 5267 |  Film Crib CRI3 | US$0,000000001044 | -12,86% | -30,80% | - | US$5.011,57 | - |
| 5268 |  Thetan Coin THC | US$0,002470 | -0,55% | -6,15% | - | US$5.189,71 | - |
| 5269 |  Elon GOAT EGT | US$0,0001167 | -2,99% | -17,30% | - | US$5.169,55 | - |
| 5270 |  Voice Token VOICE | US$224,70 | 9,39% | -5,10% | - | US$5.166,39 | - |
| 5271 |  ShibaInu Finance SHIF | US$0,000001688 | 0,09% | -14,39% | - | US$5.144,20 | - |
| 5272 |  Monstock MON | US$0,0006271 | -0,44% | 25,58% | - | US$5.138,04 | - |
| 5273 |  UwU Lend UWU | US$8,26 | -0,90% | -6,08% | - | US$2.190,52 | - |
| 5274 |  Nelore Coin NLC | US$0,002837 | 0,98% | -8,34% | - | US$5.736,24 | - |
| 5275 |  POLY Maximus POLY | US$0,000001492 | -5,82% | -15,02% | - | US$5.092,32 | - |
| 5276 |  Cinnamoon CIMO | US$0,00001839 | -12,37% | 23,21% | - | US$5.639,21 | - |
| 5277 |  CitaDAO KNIGHT | US$0,005859 | 1,60% | -4,61% | - | US$5.085,23 | - |
| 5278 |  PEPE.bet PEPEBET | US$0,003770 | 4,97% | -3,44% | - | US$5.082,92 | - |
| 5279 |  Gym AI GYM AI | US$0,0002348 | -6,48% | -61,20% | - | US$5.075,73 | - |
| 5280 |  Karmaverse KNOT | US$0,03501 | 1,67% | 20,45% | - | US$5.000,34 | - |
| 5281 |  Frax Price Index FPI | US$1,08 | 2,01% | -0,38% | - | US$5.068,61 | - |
| 5282 |  Mithrilverse MITHRIL | US$0,003576 | 7,59% | 5,30% | - | US$5.060,22 | - |
| 5283 |  Bajun Network BAJU | US$0,09356 | -4,35% | -34,77% | - | US$5.053,67 | - |
| 5284 |  MiningNFT MIT | US$2,67 | 0,00% | -0,09% | - | US$5.049,84 | - |
| 5285 |  FireBotToken FBX | US$0,6134 | -2,08% | -3,99% | - | US$5.034,27 | - |
| 5286 |  All in ALLIN | US$0,3784 | -11,30% | -6,98% | - | US$5.037,34 | - |
| 5287 |  Network Capital Token NETC | US$0,1773 | -4,17% | 29,76% | - | US$5.026,94 | - |
| 5288 |  Charlie Finance CHT | US$0,000008124 | -2,28% | -44,37% | - | US$5.009,81 | - |
| 5289 |  Medicalveda MVEDA | US$0,0007029 | -6,62% | -46,49% | - | US$4.999,92 | - |
| 5290 |  DareNFT DNFT | US$0,000009267 | 5,22% | 1,93% | - | US$4.978,93 | - |
| 5291 |  Silo Finance SILO | US$0,04567 | -1,15% | -1,17% | - | US$4.965,85 | - |
| 5292 |  Imperium Empires IME | US$0,0002083 | -5,11% | -5,86% | - | US$4.950,59 | - |
| 5293 |  Porta KIAN | US$0,0004560 | 0,66% | -25,62% | - | US$4.931,56 | - |
| 5294 |  Coinflect WCFLT | US$0,00003155 | -3,74% | -13,44% | - | US$4.926,39 | - |
| 5295 |  Diamond DND DND | US$0,00001450 | 20,23% | 58,05% | - | US$4.904,84 | - |
| 5296 |  VersaGames VERSA | US$0,04845 | -0,60% | -0,17% | - | US$4.895,32 | - |
| 5297 |  LoopSwap LSWAP | US$0,0006607 | -4,76% | -14,94% | - | US$4.208,65 | - |
| 5298 |  Demeter DEO | US$0,1634 | 8,20% | -11,41% | - | US$4.849,49 | - |
| 5299 |  Dabb Doge DDOGE | US$0,004546 | -5,94% | -14,34% | - | US$4.836,06 | - |
| 5300 |  Catvills Coin CATVILLS | US$0,000000000788 | -0,72% | -5,40% | - | US$4.824,14 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.