Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ZeLoop Eco Reward ERW | US$0,0000008501 | -10,43% | -17,00% | - | US$4.733,98 | - |
| 5302 |  Vehicle Mining System VMS | US$0,01669 | -33,04% | -40,81% | - | US$5.104,06 | - |
| 5303 |  X7DAO X7DAO | US$0,02218 | -1,72% | 4,18% | - | US$4.791,20 | - |
| 5304 |  CrossFi CRFI | US$0,01017 | -0,88% | -0,99% | - | US$4.771,61 | - |
| 5305 |  Moola Celo EUR mCEUR | US$1,06 | -0,38% | -0,48% | - | US$4.665,51 | - |
| 5306 |  GGDApp GGTK | US$0,02777 | 3,21% | -0,19% | - | US$4.731,67 | - |
| 5307 |  Giresunspor Token GRS | US$0,5256 | 9,46% | -26,72% | - | US$4.467,69 | - |
| 5308 |  Doge-TV $DGTV | US$0,08621 | 0,63% | 42,53% | - | US$4.712,16 | - |
| 5309 |  AVATA Network AVAT | US$0,002716 | 8,05% | 9,15% | - | US$4.711,51 | - |
| 5310 |  Elephant Money ELEPHANT | US$0,0000001229 | -0,09% | 1,90% | - | US$4.706,70 | - |
| 5311 |  UniWhales UWL | US$0,3065 | -0,94% | -0,89% | - | US$4.697,92 | - |
| 5312 |  PayBolt PAY | US$0,0009008 | 0,88% | -7,05% | - | US$5.146,37 | - |
| 5313 |  TRONPAD TRONPAD | US$0,006719 | 4,36% | 27,86% | - | US$4.678,98 | - |
| 5314 |  KuSwap KUS | US$0,02229 | -2,65% | 4,17% | - | US$4.652,52 | - |
| 5315 |  EAC EAC | US$0,01251 | 0,64% | 3,63% | - | US$4.673,86 | - |
| 5316 |  Crypto Royale ROY | US$0,006218 | -2,67% | -0,80% | - | US$4.658,02 | - |
| 5317 |  Dpad Finance DPAD | US$0,004117 | 0,45% | -1,72% | - | US$4.639,83 | - |
| 5318 |  VKENAF VKNF | US$0,01580 | 0,90% | 239,64% | - | US$4.610,54 | - |
| 5319 |  Polygonum Online POG | US$0,006753 | -1,23% | -0,37% | - | US$4.640,85 | - |
| 5320 |  AMDG Token AMDG | US$0,05722 | 0,34% | -3,47% | - | US$4.601,24 | - |
| 5321 |  Compound Basic Attention Token CBAT | US$0,006779 | 6,52% | 4,48% | - | US$4.609,75 | - |
| 5322 |  WidiLand WIDI | US$0,0003401 | 1,39% | 4,94% | - | US$4.586,72 | - |
| 5323 |  MetaSpets MSP | US$0,0005524 | -12,21% | -34,79% | - | US$4.582,76 | - |
| 5324 |  PooCoin POOCOIN | US$0,3251 | -1,83% | -2,98% | - | US$4.579,22 | - |
| 5325 |  Vaulty VLTY | US$0,008582 | -0,68% | 2,74% | - | US$4.575,61 | - |
| 5326 |  Glitter Finance XGLI | US$0,004476 | -5,20% | 12,41% | - | US$4.567,99 | - |
| 5327 |  Rome ROME | US$13,67 | 0,66% | 4,98% | - | US$4.542,17 | - |
| 5328 |  The Big Five Token BFT | US$0,00006979 | -2,11% | -10,38% | - | US$4.535,71 | - |
| 5329 |  Zeus Finance ZEUS | US$0,05259 | -1,38% | -15,08% | - | US$4.527,77 | - |
| 5330 |  1irstGold 1GOLD | US$62,70 | 1,62% | -3,17% | - | US$4.517,13 | - |
| 5331 |  Create CT | US$0,002319 | 7,97% | 4,14% | - | US$4.511,83 | - |
| 5332 |  Stone 0NE | US$0,000000008365 | 1,01% | -9,56% | - | US$4.506,17 | - |
| 5333 |  WigoSwap WIGO | US$0,002539 | 1,87% | -26,31% | - | US$4.204,78 | - |
| 5334 |  CookieSale COOKIE | US$0,009985 | 1,96% | 16,46% | - | US$4.476,06 | - |
| 5335 |  PYROMATIC PYRO | US$0,1877 | -16,81% | -20,39% | - | US$4.467,61 | - |
| 5336 |  Gold by Adv3nture.xyz GOLD | US$0,000009068 | -24,82% | 0,00% | - | US$4.462,07 | - |
| 5337 |  Teh Golden One GOLD 1 | US$0,00004544 | -9,18% | -13,88% | - | US$4.449,04 | - |
| 5338 |  Web2 Inu WEB2 | US$0,000000003163 | -7,32% | -4,73% | - | US$4.426,19 | - |
| 5339 |  Fintoken Coin FTC | US$0,007084 | -1,01% | 62,24% | - | US$4.354,11 | - |
| 5340 |  IFToken IFT | US$0,0004219 | 3,61% | 5,33% | - | US$4.376,34 | - |
| 5341 |  UXD Protocol UXP | US$0,008255 | -0,56% | 4,96% | - | US$4.393,88 | - |
| 5342 |  HolyGrails.io HOLY | US$0,2917 | -10,11% | -35,49% | - | US$4.391,87 | - |
| 5343 |  Leve Invest LEVE | US$0,002636 | -0,23% | -11,55% | - | US$4.391,21 | - |
| 5344 |  MStation MST | US$0,001569 | -2,21% | -44,23% | - | US$4.384,57 | - |
| 5345 |  Bullshit Inu BULL | US$0,00000005169 | -2,90% | 25,49% | - | US$4.386,09 | - |
| 5346 |  Tail TAIL | US$0,001954 | -4,66% | -13,86% | - | US$4.362,22 | - |
| 5347 |  PulseDoge PULSEDOGE | US$0,0007275 | -3,95% | -23,90% | - | US$4.355,55 | - |
| 5348 |  Dohrnii DHN | US$0,02739 | 10,11% | 28,57% | - | US$4.353,56 | - |
| 5349 |  NextEarth NXTT | US$0,001508 | 0,69% | 17,38% | - | US$4.335,06 | - |
| 5350 |  HUH Token HUH | US$0,0000008087 | 0,91% | -2,31% | - | US$4.334,32 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.