Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hest stake HSE | US$0,1646 | 12,01% | -16,87% | - | US$4.327,18 | - |
| 5352 |  AvocadoCoin AVDO | US$846,99 | 3,27% | 44,46% | - | US$4.325,31 | - |
| 5353 |  DEI DEI | US$0,1789 | -4,40% | -7,03% | - | US$4.322,55 | - |
| 5354 |  Dwagon $Dwagon | US$0,0003922 | -29,84% | -6,31% | - | US$4.307,26 | - |
| 5355 |  XCF Token XCF | US$0,009522 | 3,78% | -18,40% | - | US$4.287,67 | - |
| 5356 |  Compendium CMFI | US$0,01236 | 1,16% | 0,58% | - | US$2.498,75 | - |
| 5357 |  GIBX Swap X | US$0,004124 | 0,02% | 0,26% | - | US$4.293,92 | - |
| 5358 |  Connect CNT | US$0,01310 | 0,30% | 28,29% | - | US$4.290,57 | - |
| 5359 |  BLOCK-E BLOCK-E | US$0,1865 | 0,42% | -30,11% | - | US$4.268,20 | - |
| 5360 |  Mindsync MAI | US$0,01228 | -5,70% | 58,23% | - | US$4.270,61 | - |
| 5361 |  Control2XY CTRL2XY | US$0,002394 | 6,96% | -30,12% | - | US$4.305,79 | - |
| 5362 |  Aavegotchi FUD FUD | US$0,001787 | 3,98% | 49,64% | - | US$4.230,83 | - |
| 5363 |  Potato POTATO | US$0,00000003149 | -13,01% | 66,31% | - | US$4.245,36 | - |
| 5364 |  Fluffy Coin FLUF | US$0,0002181 | 3,27% | 32,42% | - | US$4.243,05 | - |
| 5365 |  Lucidao LCD | US$0,02504 | 0,82% | -0,62% | - | US$4.235,99 | - |
| 5366 |  G999 G999 | US$0,003148 | 9,70% | 12,34% | - | US$4.051,32 | - |
| 5367 |  Crypto Cavemen Club CAVE | US$0,07045 | 0,59% | -0,94% | - | US$4.215,38 | - |
| 5368 |  FarmerDoge CROP | US$0,00001921 | -13,06% | -9,50% | - | US$4.181,09 | - |
| 5369 |  Dinger Token DINGER | US$0,000001330 | -2,79% | 12,75% | - | US$4.161,50 | - |
| 5370 |  OSK OSK | US$1,46 | 1,81% | -1,33% | - | US$4.147,28 | - |
| 5371 |  Xiglute Coin XGC | US$0,0000004100 | -4,65% | -12,78% | - | US$4.219,16 | - |
| 5372 |  Monster Ball MFB | US$0,001073 | 0,15% | 0,00% | - | US$4.146,43 | - |
| 5373 |  More Token MORE | US$0,005637 | 0,88% | 15,45% | - | US$4.134,83 | - |
| 5374 |  Bitcoin Metaverse BITMETA | US$0,00002013 | -6,51% | -4,74% | - | US$4.131,82 | - |
| 5375 |  HOME Coin HOME | US$0,9138 | 2,33% | 1,67% | - | US$4.128,25 | - |
| 5376 |  PlutusFi PLUT | US$0,00003611 | -2,49% | -14,70% | - | US$4.031,37 | - |
| 5377 |  CollectCoin CLCT | US$0,01808 | 4,09% | -2,40% | - | US$4.124,60 | - |
| 5378 |  IOEX IOEX | US$0,002300 | -23,34% | 15,51% | - | US$4.060,62 | - |
| 5379 |  Devour DPAY | US$0,005006 | -2,57% | -3,67% | - | US$4.046,95 | - |
| 5380 |  Tracer DAO TCR | US$0,03190 | -1,57% | 2,76% | - | US$4.043,48 | - |
| 5381 |  BNB48 Club Token KOGE | US$9,30 | 1,21% | 0,35% | - | US$4.051,06 | - |
| 5382 |  Transient TSCT | US$0,0008500 | 9,84% | -18,25% | - | US$3.680,81 | - |
| 5383 |  CryptoCoinPay CCP | US$0,01010 | 2,02% | -31,30% | - | US$4.024,98 | - |
| 5384 |  Dachshund DSD | US$0,0003024 | 2,77% | 1,03% | - | US$5.620,57 | - |
| 5385 |  Defi Tiger DTG | US$0,000000001116 | -1,40% | -13,69% | - | US$3.990,96 | - |
| 5386 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01431 | 12,10% | -8,07% | - | US$3.984,40 | - |
| 5387 |  ASH ASH | US$0,9877 | 5,16% | 21,51% | - | US$3.988,96 | - |
| 5388 |  Shakita Inu SHAK | US$0,00009677 | -8,09% | 1,80% | - | US$3.974,08 | - |
| 5389 |  Gami Studio GAMI | US$0,007451 | 14,65% | 54,50% | - | US$3.809,26 | - |
| 5390 |  Cornatto CNC | US$0,006400 | -1,81% | -15,57% | - | US$3.968,76 | - |
| 5391 |  Hummus HUM | US$0,05595 | 3,72% | 30,81% | - | US$3.965,57 | - |
| 5392 |  MxmBoxcEus Token MBE | US$0,05213 | 1,35% | 38,30% | - | US$3.935,10 | - |
| 5393 |  Pexcoin PEX | US$0,0004660 | 0,11% | -5,88% | - | US$3.957,19 | - |
| 5394 |  Arix ARIX | US$0,1550 | 0,00% | -9,37% | - | US$3.928,33 | - |
| 5395 |  FADO Go FADO | US$0,0001363 | -8,97% | -11,71% | - | US$3.939,27 | - |
| 5396 |  Viblos VIBLO | US$0,0001420 | -1,39% | -5,34% | - | US$3.937,30 | - |
| 5397 |  BuyMORE MORE | US$0,4982 | -3,55% | -4,64% | - | US$3.912,23 | - |
| 5398 |  KumaDex Token dKUMA | US$0,001290 | 1,64% | 12,41% | - | US$4.022,33 | - |
| 5399 |  Wolfystreetbets WOLFY | US$0,0004809 | -12,44% | -27,82% | - | US$3.887,97 | - |
| 5400 |  API INU API | US$0,00000001449 | -6,78% | -16,27% | - | US$3.887,08 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.