Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  QANplatform QANX | US$0,00008721 | -16,87% | -36,38% | - | US$2.539,86 | - |
| 5552 |  GrimaceCoin GRIMACE | US$0,5400 | -0,73% | -3,61% | - | US$2.611,88 | - |
| 5553 |  Insureum ISR | US$0,005529 | -1,97% | 27,94% | - | US$2.608,65 | - |
| 5554 |  Proteo DeFi PROTEO | US$1,67 | -4,64% | 1,76% | - | US$2.575,71 | - |
| 5555 |  DegenX DGNX | US$0,1735 | 0,78% | 11,54% | - | US$2.571,69 | - |
| 5556 |  MetaSetGO MSGO | US$0,01361 | 4,81% | 12,35% | - | US$2.567,88 | - |
| 5557 |  Shiba Floki Inu FLOKI | US$0,000000000363 | -1,97% | -24,82% | - | US$2.561,14 | - |
| 5558 |  X X | US$0,0002057 | -11,57% | -15,98% | - | US$2.546,49 | - |
| 5559 |  Summer SUMMER | US$0,005340 | -2,78% | 15,94% | - | US$2.604,74 | - |
| 5560 |  Sanshu Inu SANSHU | US$0,000000000037 | -3,74% | -7,61% | - | US$2.522,17 | - |
| 5561 |  revoAI REVOAI | US$0,001587 | -14,24% | -40,07% | - | US$2.530,71 | - |
| 5562 |  Frozen Walrus Share WSHARE | US$3,24 | -5,23% | -16,26% | - | US$2.518,27 | - |
| 5563 |  DONASWAP DONA | US$0,000000000002 | 0,64% | 13,01% | - | US$2.513,96 | - |
| 5564 |  SpaceGrime GRIMEX | US$0,000000000001 | 6,03% | -10,46% | - | US$2.513,92 | - |
| 5565 |  Autumn AUTUMN | US$0,005520 | -2,15% | 6,22% | - | US$2.633,53 | - |
| 5566 |  Seba SEBA | US$0,001300 | 0,00% | -0,01% | - | US$2.501,31 | - |
| 5567 |  Stamen Tellus Token STT | US$0,0001292 | -2,12% | -5,93% | - | US$2.471,80 | - |
| 5568 |  Shiba Girlfriend SHIBGF | US$0,000000000709 | -4,53% | 32,18% | - | US$2.497,88 | - |
| 5569 |  Nekocoin NEKOS | US$0,000000000123 | -0,24% | 7,16% | - | US$2.494,71 | - |
| 5570 |  Qawalla QWLA | US$0,4585 | 0,74% | 1,10% | - | US$2.491,32 | - |
| 5571 |  Lucky Roo ROO | US$0,00000006968 | -2,20% | -6,06% | - | US$2.488,98 | - |
| 5572 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,97% | 0,97% | - | US$2.483,14 | - |
| 5573 |  LEVELG LEVELG | US$0,003528 | -53,87% | -59,34% | - | US$2.479,05 | - |
| 5574 |  Eifi FInance EIFI | US$0,006250 | -2,85% | -10,10% | - | US$2.476,09 | - |
| 5575 |  EYES Protocol EYES | US$0,003874 | 24,45% | 34,62% | - | US$2.474,33 | - |
| 5576 |  Dexalot ALOT | US$0,4116 | -11,78% | 52,94% | - | US$2.473,63 | - |
| 5577 |  Lina Network LINA | US$0,0008470 | 1,65% | 147,68% | - | US$3.784,77 | - |
| 5578 |  CoinField Coin CFC | US$0,2443 | -3,14% | 1,71% | - | US$2.455,17 | - |
| 5579 |  Bitcashpay (new) BCP | US$0,002530 | -4,78% | -1,06% | - | US$2.454,15 | - |
| 5580 |  Stilton STILT | US$0,0000001448 | -2,94% | -0,11% | - | US$2.443,58 | - |
| 5581 |  Parallel Finance PARA | US$0,01369 | 9,61% | 24,81% | - | US$2.440,06 | - |
| 5582 |  UpStableToken USTX | US$0,02310 | -0,06% | -0,05% | - | US$2.521,10 | - |
| 5583 |  Herbee BEE | US$0,005121 | -10,02% | -40,33% | - | US$2.431,52 | - |
| 5584 |  SOLARR SLRR | US$0,001925 | -1,29% | -2,54% | - | US$2.430,22 | - |
| 5585 |  Custodiy CTY | US$1,26 | -4,21% | 6,00% | - | US$2.422,24 | - |
| 5586 |  Spring SPRING | US$0,007944 | -0,87% | 8,83% | - | US$2.547,16 | - |
| 5587 |  BergerDoge BERGERDOGE | US$0,000000000001 | 0,81% | -6,79% | - | US$2.413,14 | - |
| 5588 |  Boba Brewery BRE | US$0,001460 | 10,09% | 23,77% | - | US$2.402,81 | - |
| 5589 |  Sphynx BSC SPHYNX | US$0,001121 | 3,71% | -5,02% | - | US$2.407,77 | - |
| 5590 |  Vulture Peak VPK | US$0,02689 | 0,34% | 2,98% | - | US$2.387,52 | - |
| 5591 |  Electric Vehicle Direct Currency EVDC | US$0,00001636 | 5,20% | -8,77% | - | US$2.383,85 | - |
| 5592 |  AGOV (ANSWER Governance) AGOV | US$0,004406 | 4,13% | 15,13% | - | US$2.382,67 | - |
| 5593 |  Moneta MON | US$0,09796 | -1,12% | -18,04% | - | US$2.377,48 | - |
| 5594 |  Lean Management Token LEAN | US$0,2822 | -2,09% | -17,04% | - | US$2.376,38 | - |
| 5595 |  Dungeonswap DND | US$0,009991 | 15,62% | 13,48% | - | US$2.368,87 | - |
| 5596 |  Astroport ASTRO | US$0,09969 | -3,84% | -5,02% | - | US$2.323,64 | - |
| 5597 |  Tesseract TESS | US$0,00002811 | 3,18% | -46,63% | - | US$2.347,64 | - |
| 5598 |  GranX Chain GRANX | US$0,006701 | -2,90% | -21,19% | - | US$2.303,76 | - |
| 5599 |  Uniqly UNIQ | US$0,1031 | -3,77% | -13,95% | - | US$2.329,25 | - |
| 5600 |  Bullet App BLT | US$0,0005166 | 5,54% | 1,04% | - | US$2.320,15 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.