Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Monster MST | US$0,03423 | -1,57% | -9,55% | - | US$1.682,28 | - |
| 5752 |  X Doge X | US$0,00000001203 | -2,53% | 12,50% | - | US$1.661,72 | - |
| 5753 |  Relaxable RELAX | US$0,00003245 | -21,56% | 27,98% | - | US$1.652,13 | - |
| 5754 |  Continuum World UM | US$0,002976 | -3,24% | -8,23% | - | US$1.649,86 | - |
| 5755 |  Karmaverse Zombie SERUM | US$0,004895 | 8,47% | 11,86% | - | US$1.645,86 | - |
| 5756 |  Chooky Inu $CHOO | US$0,02396 | -1,57% | -5,51% | - | US$1.643,12 | - |
| 5757 |  Secret (ERC20) WSCRT | US$0,8094 | -2,93% | -1,76% | - | US$1.638,79 | - |
| 5758 |  Dripto DRYP | US$0,002080 | -5,38% | 17,24% | - | US$1.628,21 | - |
| 5759 |  Virtual Trader VTR | US$0,4141 | -4,53% | -50,62% | - | US$1.619,42 | - |
| 5760 |  Metakings MTK | US$0,0002239 | -2,45% | 8,54% | - | US$1.628,65 | - |
| 5761 |  Rottoken ROTTO | US$0,00001194 | 0,40% | 13,08% | - | US$1.613,87 | - |
| 5762 |  SideKick Token SK | US$0,02160 | -0,06% | -5,38% | - | US$1.606,64 | - |
| 5763 |  G* G* | US$0,000001574 | 1,76% | 54,03% | - | US$1.605,46 | - |
| 5764 |  Baby Cat Coin BABYCATS | US$0,000000000067 | -20,07% | 25,84% | - | US$1.573,33 | - |
| 5765 |  Lucky Lion LUCKY | US$0,0001526 | 2,14% | 9,45% | - | US$1.580,66 | - |
| 5766 |  Greyhound GREYHOUND | US$0,000001100 | -10,57% | -13,40% | - | US$1.578,50 | - |
| 5767 |  Buddy DAO BDY | US$0,008925 | 1,41% | -0,41% | - | US$1.577,70 | - |
| 5768 |  Grape Network GRAPE | US$0,002288 | 4,28% | 54,87% | - | US$1.567,33 | - |
| 5769 |  Arena Token ARENA | US$0,01216 | -10,53% | -16,48% | - | US$1.565,33 | - |
| 5770 |  MEME KONG MKONG | US$0,02454 | -1,40% | -3,14% | - | US$1.565,24 | - |
| 5771 |  Alibaba tokenized stock FTX BABA | US$95,22 | 7,27% | 5,01% | - | US$1.557,50 | - |
| 5772 |  Cub Finance CUB | US$0,01870 | -0,32% | -5,62% | - | US$1.863,05 | - |
| 5773 |  ShitGame (POOP) POOP | US$0,00002646 | -1,90% | 3,61% | - | US$1.554,45 | - |
| 5774 |  Doge Gold Floki $DGF | US$0,02880 | 8,30% | -6,30% | - | US$1.550,82 | - |
| 5775 |  Suteku SUTEKU | US$0,00001832 | -12,24% | 54,05% | - | US$1.478,42 | - |
| 5776 |  Value Finance VFT | US$0,0002601 | -10,17% | -15,33% | - | US$1.547,14 | - |
| 5777 |  Moonarch.app MOONARCH | US$0,005938 | 0,39% | -3,21% | - | US$1.546,70 | - |
| 5778 |  Pontoon TOON | US$0,01157 | -1,44% | -0,24% | - | US$1.519,05 | - |
| 5779 |  Grape Finance GRAPE | US$0,03803 | 1,31% | -13,78% | - | US$1.515,12 | - |
| 5780 |  Sensi SENSI | US$0,002337 | 11,76% | 66,90% | - | US$1.514,42 | - |
| 5781 |  Wednesday WD | US$0,003610 | -2,74% | 138,46% | - | US$1.513,14 | - |
| 5782 |  LUXO LUXO | US$0,06200 | -1,57% | 0,00% | - | US$1.511,56 | - |
| 5783 |  ZenSports SPORTS | US$0,00002366 | 0,12% | 2,68% | - | US$1.509,02 | - |
| 5784 |  Arro Social ARRO | US$0,0003199 | 0,00% | -8,06% | - | US$1.503,67 | - |
| 5785 |  HollaEx Token XHT | US$0,1929 | -0,86% | -5,86% | - | US$1.546,58 | - |
| 5786 |  PolkaFantasy XP | US$0,07853 | 1,30% | -4,68% | - | US$1.499,79 | - |
| 5787 |  Stabledoc SDT | US$0,003341 | 0,67% | -2,21% | - | US$1.491,55 | - |
| 5788 |  Croissant Games CROISSANT | US$0,001179 | 0,84% | 11,14% | - | US$1.488,41 | - |
| 5789 |  NetZero NZERO | US$0,02820 | -26,56% | -63,80% | - | US$1.394,47 | - |
| 5790 |  colR Coin $colR | US$0,01587 | -3,07% | 23,07% | - | US$1.483,53 | - |
| 5791 |  MDB Plus MDB+ | US$1,24 | 2,51% | -2,50% | - | US$1.472,22 | - |
| 5792 |  Streamer Inu STREAMERINU | US$0,0009893 | -0,19% | -29,80% | - | US$1.471,97 | - |
| 5793 |  VNDC VNDC | US$0,00004202 | 0,26% | -1,60% | - | US$1.466,14 | - |
| 5794 |  Mouse Haunt Token MHT | US$0,01566 | -1,76% | 5,00% | - | US$1.469,03 | - |
| 5795 |  Space Rebase XUSD XUSD | US$0,8927 | -10,39% | 210,24% | - | US$1.468,48 | - |
| 5796 |  Vege Token VEGE | US$1,54 | 3,53% | 6,86% | - | US$1.466,94 | - |
| 5797 |  Quartz QTZ | US$0,0007583 | -11,20% | 22,44% | - | US$1.620,46 | - |
| 5798 |  Dogelana DGLN | US$0,00001171 | -1,31% | -3,74% | - | US$1.463,12 | - |
| 5799 |  DRIVEZ DRIV | US$0,001089 | 0,49% | 2,47% | - | US$1.473,11 | - |
| 5800 |  Pizza Game PIZZA | US$0,0001217 | -3,22% | -0,08% | - | US$1.460,82 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.