Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  MiniGame MINIGAME | US$0,000000000000 | 16,90% | 40,38% | - | US$1.139,69 | - |
| 5902 |  Thought THT | US$0,008245 | 0,80% | 2,92% | - | US$1.139,04 | - |
| 5903 |  GovWorld GOV | US$0,002625 | 9,02% | 2,24% | - | US$1.136,77 | - |
| 5904 |  Galaxy Finance GFT | US$0,02326 | -1,73% | -11,33% | - | US$1.130,82 | - |
| 5905 |  TokenBot TKB | US$0,001066 | 4,56% | -1,86% | - | US$1.141,86 | - |
| 5906 |  DEGEN Index DEGEN | US$1,01 | 4,23% | 6,54% | - | US$1.881,70 | - |
| 5907 |  xJEWEL XJEWEL | US$0,5063 | -3,22% | 0,10% | - | US$1.123,01 | - |
| 5908 |  JK Coin JK | US$0,1250 | -4,00% | 7,84% | - | US$1.120,35 | - |
| 5909 |  The Flash Currency TFC | US$0,00005101 | -0,20% | 6,24% | - | US$1.120,22 | - |
| 5910 |  Doge Digger DOGEDIGGER | US$0,000000000017 | 0,00% | 0,57% | - | US$1.117,22 | - |
| 5911 |  CharityDAO CHD | US$0,05271 | 0,06% | -0,88% | - | US$1.066,62 | - |
| 5912 |  Decentralized Activism DACT | US$0,0001353 | 8,00% | 56,30% | - | US$1.110,27 | - |
| 5913 |  Tuzlaspor Token TUZLA | US$0,2013 | 6,11% | -14,52% | - | US$1.098,32 | - |
| 5914 |  Dibs Share DSHARE | US$0,8227 | -12,77% | -14,33% | - | US$1.095,57 | - |
| 5915 |  Crolon Mars CLMRS | US$0,0006615 | 1,48% | 7,41% | - | US$1.094,66 | - |
| 5916 |  Melody SNS | US$0,005086 | -0,09% | -7,33% | - | US$1.094,55 | - |
| 5917 |  BitSong BTSG | US$0,01028 | -3,24% | 3,43% | - | US$1.086,23 | - |
| 5918 |  BabyWhale BBW | US$0,000002972 | -2,79% | -4,36% | - | US$1.093,44 | - |
| 5919 |  Moonlight Token MOONLIGHT | US$0,000000003183 | 0,00% | -2,22% | - | US$1.092,91 | - |
| 5920 |  PlayNity PLY | US$0,003203 | 1,78% | -2,32% | - | US$1.092,22 | - |
| 5921 |  VXXL VXXL | US$0,000002501 | 60,83% | 125,29% | - | US$1.091,50 | - |
| 5922 |  Idle Ninja Online NINKY | US$0,0003277 | 0,48% | -5,14% | - | US$1.090,38 | - |
| 5923 |  Favor FAVOR | US$0,09931 | -0,80% | -8,83% | - | US$1.088,33 | - |
| 5924 |  Captain Inu CPTINU | US$0,000000000814 | -2,43% | -2,99% | - | US$1.085,26 | - |
| 5925 |  UpDeFi UP | US$0,0001213 | 14,33% | -1,01% | - | US$1.081,27 | - |
| 5926 |  delta.theta DLTA | US$0,009263 | 1,98% | 5,01% | - | US$1.079,26 | - |
| 5927 |  TriipMiles TIIM | US$0,0007736 | -7,66% | -12,52% | - | US$1.079,11 | - |
| 5928 |  FONE FONE | US$0,000007421 | -10,61% | -18,83% | - | US$1.076,86 | - |
| 5929 |  CARD.STARTER CARDS | US$0,2077 | -9,99% | -18,38% | - | US$1.077,60 | - |
| 5930 |  ZoomSwap ZM | US$0,002483 | -1,90% | 0,78% | - | US$1.073,78 | - |
| 5931 |  CSR CSR | US$0,009901 | 9,66% | -3,85% | - | US$1.074,46 | - |
| 5932 |  X-MASK Coin XMC | US$5,09 | 1,51% | 6,74% | - | US$1.073,80 | - |
| 5933 |  PokerFI.Finance POKERFI | US$0,00007538 | 1,45% | -4,77% | - | US$1.072,86 | - |
| 5934 |  StarFish OS SFO | US$0,001644 | 2,19% | -5,94% | - | US$1.067,95 | - |
| 5935 |  Catcoin CATS | US$0,000000000091 | 3,23% | 16,26% | - | US$1.067,38 | - |
| 5936 |  CloudTx CLOUD | US$0,0009666 | 0,45% | -6,53% | - | US$1.067,01 | - |
| 5937 |  PartyFi PFI | US$0,003042 | -1,86% | -8,93% | - | US$1.064,57 | - |
| 5938 |  Helena Financial HELENA | US$0,05400 | 0,65% | -6,26% | - | US$1.063,64 | - |
| 5939 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009075 | 3,23% | -0,86% | - | US$1.061,06 | - |
| 5940 |  Probably Nothing PRBLY | US$0,004572 | -1,58% | -9,11% | - | US$1.056,52 | - |
| 5941 |  Atlantis Coin ATC | US$0,01114 | 7,70% | -12,79% | - | US$1.054,35 | - |
| 5942 |  V3S Share VSHARE | US$0,02535 | -3,92% | -5,77% | - | US$1.050,79 | - |
| 5943 |  Pieme PIE | US$0,1095 | -13,27% | -52,17% | - | US$1.047,87 | - |
| 5944 |  Apricot Finance APT | US$0,001186 | -0,59% | -4,94% | - | US$1.045,79 | - |
| 5945 |  QUEENBEE QBZ | US$0,0009101 | -1,09% | -2,16% | - | US$1.030,78 | - |
| 5946 |  KingSpeed KSC | US$0,001671 | 3,96% | 141,71% | - | US$1.035,19 | - |
| 5947 |  ShopNEXT STE | US$0,05875 | -2,53% | 29,04% | - | US$1.031,99 | - |
| 5948 |  Degis DEG | US$0,01600 | -12,65% | 37,86% | - | US$1.030,54 | - |
| 5949 |  ADACash ADACASH | US$0,000000002986 | -0,75% | -0,90% | - | US$1.029,73 | - |
| 5950 |  Dogira DOGIRA | US$0,001216 | 1,27% | 6,67% | - | US$1.027,85 | - |
Tabel di atas menampilkan halaman 119 dari total 181 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.