Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  xUSD Token XUSD | US$1,28 | 3,18% | -0,09% | - | US$1.459,31 | - |
| 5802 |  Olive Cash OLIVE | US$0,002014 | 5,20% | -2,57% | - | US$1.456,04 | - |
| 5803 |  Black Whale BLK | US$0,1551 | -3,98% | -14,97% | - | US$1.451,54 | - |
| 5804 |  Bull Flag BFL | US$0,006978 | -4,36% | -15,87% | - | US$1.446,64 | - |
| 5805 |  Warena WARE | US$0,00003976 | 29,43% | 40,30% | - | US$1.443,94 | - |
| 5806 |  Energyfi EFT | US$0,001734 | -7,04% | -13,01% | - | US$1.434,39 | - |
| 5807 |  dexIRA DEX | US$0,001699 | 1,88% | -10,66% | - | US$1.525,66 | - |
| 5808 |  KeKChain KEK | US$0,0001252 | 4,20% | 19,08% | - | US$1.424,55 | - |
| 5809 |  Ruyi RUYI | US$0,0001068 | -5,25% | -75,58% | - | US$1.423,29 | - |
| 5810 |  xPERPS XPERPS | US$0,01225 | -11,55% | -24,16% | - | US$1.415,81 | - |
| 5811 |  UpBots(New) UBXN | US$0,002104 | -0,91% | -2,11% | - | US$1.420,46 | - |
| 5812 |  WardenSwap WAD | US$0,01534 | 0,40% | -0,42% | - | US$1.248,42 | - |
| 5813 |  My Farm MFT | US$0,001360 | -1,45% | -44,27% | - | US$1.490,65 | - |
| 5814 |  Banana BANANA | US$0,4194 | -5,16% | -7,27% | - | US$1.404,41 | - |
| 5815 |  Blizzard.money xBLZD | US$0,01508 | 4,09% | 14,36% | - | US$1.403,65 | - |
| 5816 |  ZFMCOIN ZFM | US$0,001210 | -21,56% | -39,28% | - | US$1.402,60 | - |
| 5817 |  SALO Players SALO | US$0,008559 | 2,00% | 6,96% | - | US$1.411,25 | - |
| 5818 |  Baby Bali BB | US$0,000000000241 | -1,43% | 3,50% | - | US$1.394,24 | - |
| 5819 |  ElonTech ETCH | US$0,000000003325 | 3,71% | -16,45% | - | US$1.394,09 | - |
| 5820 |  Y5 Crypto Y5 | US$0,001696 | 3,95% | -0,48% | - | US$1.390,72 | - |
| 5821 |  HyperonChain HPN | US$0,001394 | 0,67% | 0,30% | - | US$1.390,34 | - |
| 5822 |  Forever Burn FBURN | US$0,2135 | 27,37% | -30,68% | - | US$1.388,23 | - |
| 5823 |  Flokimooni FLOKIM | US$0,00000009021 | -2,14% | -2,39% | - | US$1.384,60 | - |
| 5824 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,12 | - |
| 5825 |  1peco 1PECO | US$0,1462 | -3,78% | -24,50% | - | US$1.401,35 | - |
| 5826 |  governance ZIL GZIL | US$7,85 | -5,06% | 12,21% | - | US$1.357,92 | - |
| 5827 |  FOHO Coin FOHO | US$0,02101 | 50,06% | 93,20% | - | US$1.369,49 | - |
| 5828 |  Effort Economy EFFORT | US$0,006996 | -5,90% | 3,22% | - | US$1.368,59 | - |
| 5829 |  BitCanna BCNA | US$0,02027 | -2,11% | -4,63% | - | US$1.362,56 | - |
| 5830 |  Consensus Cell Network ECELL | US$0,003830 | 0,00% | -2,31% | - | US$1.357,76 | - |
| 5831 |  EnreachDAO NRCH | US$1,82 | -2,72% | -9,89% | - | US$1.402,37 | - |
| 5832 |  Web3 Inu WEB3 | US$0,000000003836 | -2,36% | -20,09% | - | US$1.339,80 | - |
| 5833 |  CheckerChain CHECKR | US$0,0005783 | -10,36% | 76,30% | - | US$1.327,11 | - |
| 5834 |  Beach Token (new) BEACH | US$0,0001067 | 0,22% | -6,93% | - | US$1.335,20 | - |
| 5835 |  VRJAM VRJAM | US$0,0007501 | 0,00% | 9,27% | - | US$1.453,89 | - |
| 5836 |  Prometheus PRO | US$0,08637 | -3,66% | -9,12% | - | US$1.329,42 | - |
| 5837 |  Hummingbird Egg HEGG | US$0,002403 | -12,13% | -4,42% | - | US$1.323,91 | - |
| 5838 |  New Frontier Presents NFP | US$0,007581 | 0,30% | 3,00% | - | US$1.320,84 | - |
| 5839 |  ETH Shiba ETHSHIB | US$0,000000000444 | 1,02% | 16,62% | - | US$1.320,04 | - |
| 5840 |  Ai Card Render ACR | US$0,0001374 | -1,74% | 0,58% | - | US$1.882,32 | - |
| 5841 |  MapMetrics MMAPS | US$0,003944 | 5,24% | -2,91% | - | US$1.310,95 | - |
| 5842 |  Metaverse Miner META | US$0,01362 | 7,25% | -12,15% | - | US$1.309,67 | - |
| 5843 |  Samurai Legends SMG | US$0,002684 | 0,31% | 20,07% | - | US$1.332,98 | - |
| 5844 |  TroveDAO TROVE | US$0,0005449 | -2,98% | 6,64% | - | US$1.307,69 | - |
| 5845 |  Wakanda Inu WKD | US$0,000000005233 | 1,61% | -2,70% | - | US$1.307,33 | - |
| 5846 |  Cross-Chain Bridge Token BRIDGE | US$0,004482 | 8,58% | -21,38% | - | US$1.302,67 | - |
| 5847 |  ZOO Crypto World ZOO | US$0,0005998 | -4,55% | -2,25% | - | US$1.300,68 | - |
| 5848 |  Chihuahua Token CHH | US$0,000000000005 | -0,76% | -2,10% | - | US$1.289,95 | - |
| 5849 |  Syrup Finance SRX | US$0,00005517 | -17,04% | 19,73% | - | US$1.286,03 | - |
| 5850 |  Lumiii LUMIII | US$0,0005060 | -0,01% | -9,51% | - | US$1.282,44 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.