Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SpaceXCoin SPXC | US$0,000000000275 | 8,58% | -4,97% | - | US$2.362,11 | - |
| 5602 |  Kokoswap KOKO | US$0,3607 | 4,48% | -11,46% | - | US$2.312,17 | - |
| 5603 |  Versatile Finance $VERSA | US$0,0003666 | -7,40% | -30,99% | - | US$2.301,54 | - |
| 5604 |  Fat Cat Killer KILLER | US$0,000000000254 | -6,53% | 74,84% | - | US$2.298,80 | - |
| 5605 |  StrongNode Edge SNE | US$0,00002131 | 12,98% | 19,41% | - | US$2.298,46 | - |
| 5606 |  Kyte.One KTE | US$0,02287 | -1,72% | -0,59% | - | US$2.297,43 | - |
| 5607 |  DexWallet DWT | US$0,0004123 | -0,83% | -19,21% | - | US$2.295,78 | - |
| 5608 |  Eco Value Coin EVC | US$0,0002419 | -67,00% | -50,24% | - | US$2.291,76 | - |
| 5609 |  Cipher CPR | US$0,00004248 | -12,80% | 7,23% | - | US$2.267,54 | - |
| 5610 |  IMMOPET Token IMPT | US$0,02021 | -1,42% | -10,27% | - | US$2.279,29 | - |
| 5611 |  Fenomy FENOMY | US$0,001936 | 2,92% | 3,00% | - | US$2.274,29 | - |
| 5612 |  Kitten Coin KITTENS | US$0,000000000137 | -5,39% | -17,76% | - | US$1.831,98 | - |
| 5613 |  Thunder Brawl THB | US$0,01533 | 9,87% | 12,73% | - | US$2.270,02 | - |
| 5614 |  Staked NEAR STNEAR | US$2,90 | -2,49% | -21,46% | - | US$2.663,13 | - |
| 5615 |  Hanzo HANZO | US$0,000000008950 | 8,70% | -10,30% | - | US$2.257,70 | - |
| 5616 |  WIZ Protocol WIZ | US$0,000004061 | 1,34% | -21,28% | - | US$2.253,64 | - |
| 5617 |  PalmPay PALM | US$0,1477 | 5,45% | 12,56% | - | US$2.241,69 | - |
| 5618 |  MUU MUU | US$0,0000003665 | 0,18% | -12,16% | - | US$2.240,81 | - |
| 5619 |  PMG Coin PMG | US$0,0007171 | -5,91% | -4,41% | - | US$2.220,60 | - |
| 5620 |  NFTshootout SHOO | US$0,000000001752 | -4,37% | -5,17% | - | US$2.220,46 | - |
| 5621 |  Defi Connect (new) DFC | US$0,0009284 | -10,08% | -27,62% | - | US$2.220,26 | - |
| 5622 |  Age of Zalmoxis KOSON | US$0,02088 | -4,07% | 4,98% | - | US$2.219,36 | - |
| 5623 |  NewB.Farm NEWB | US$3,88 | 0,34% | -0,89% | - | US$2.125,71 | - |
| 5624 |  StarLaunch STARS | US$0,08110 | -1,67% | -4,08% | - | US$2.216,30 | - |
| 5625 |  A4 Finance A4 | US$0,01051 | 0,74% | -3,93% | - | US$2.215,04 | - |
| 5626 |  iShares Silver Trust Defichain DSLV | US$14,12 | -1,02% | -2,31% | - | US$2.213,42 | - |
| 5627 |  Poochain POOP | US$0,0002212 | 0,44% | -32,09% | - | US$2.198,96 | - |
| 5628 |  Shih Tzu SHIH | US$0,000000000303 | 1,93% | 11,60% | - | US$2.203,32 | - |
| 5629 |  Compounded Marinated UMAMI CMUMAMI | US$9,66 | 3,17% | 9,44% | - | US$2.189,61 | - |
| 5630 |  Dignity Gold DIGAU | US$1,88 | -4,72% | -6,67% | - | US$2.067,54 | - |
| 5631 |  Penrose Finance PEN | US$0,0003745 | 10,81% | -8,84% | - | US$2.181,85 | - |
| 5632 |  Canto Shib CSHIB | US$0,000000000059 | -32,12% | -10,16% | - | US$2.168,47 | - |
| 5633 |  Muverse Token MU | US$0,7417 | -0,96% | 0,10% | - | US$2.163,75 | - |
| 5634 |  Scratch SCRATCH | US$0,03913 | -2,01% | 33,71% | - | US$2.145,11 | - |
| 5635 |  Etherconnect ECC | US$0,0006380 | -1,05% | -16,86% | - | US$2.065,76 | - |
| 5636 |  Duckie Land MMETA | US$0,02710 | 1,32% | -1,79% | - | US$2.137,62 | - |
| 5637 |  Rocket ROCKET | US$0,001848 | -1,93% | -8,79% | - | US$2.132,23 | - |
| 5638 |  WEDEX TOKEN V2 DEX | US$0,02045 | -2,93% | -14,38% | - | US$2.108,28 | - |
| 5639 |  SafeOne Chain SAFO | US$0,0003426 | 23,31% | -26,83% | - | US$2.120,54 | - |
| 5640 |  UCROWDME UCM | US$0,0002281 | -1,04% | -61,86% | - | US$2.120,14 | - |
| 5641 |  Dinerobet DINERO | US$0,0003974 | -7,87% | -21,45% | - | US$2.119,08 | - |
| 5642 |  Zenc Coin ZENC | US$0,0008901 | 0,00% | 19,45% | - | US$2.112,22 | - |
| 5643 |  RUG RADIO RUG | US$0,02734 | -8,31% | -10,71% | - | US$2.100,60 | - |
| 5644 |  Feyorra FEY | US$0,009331 | 2,22% | 3,27% | - | US$2.095,11 | - |
| 5645 |  XDAO XDAO | US$0,6603 | -11,38% | 1,96% | - | US$2.111,52 | - |
| 5646 |  MM Optimizer (Cronos) MMO | US$0,1848 | -1,11% | -8,21% | - | US$2.081,48 | - |
| 5647 |  USD Open Dollar USDO | US$0,2217 | -6,79% | -9,91% | - | US$2.086,17 | - |
| 5648 |  AddMeFast AMF | US$0,008338 | 1,42% | -2,24% | - | US$2.084,76 | - |
| 5649 |  OSK OSK | US$6,14 | 0,08% | -5,54% | - | US$2.081,78 | - |
| 5650 |  CHI Coin CHI | US$0,000003707 | -30,49% | -52,39% | - | US$2.077,19 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.