Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WingSwap WIS | US$0,0003142 | -0,91% | -8,34% | - | US$2.073,10 | - |
| 5652 |  Synergy Diamonds DIA | US$20,34 | -28,28% | -16,24% | - | US$2.138,29 | - |
| 5653 |  Blossom SAKURA | US$0,7889 | -7,94% | -13,44% | - | US$2.061,91 | - |
| 5654 |  UNIVERSE ISLAND UIM | US$0,000004877 | 21,75% | 20,88% | - | US$2.065,78 | - |
| 5655 |  Pomeranian ETH POM | US$0,002849 | -1,47% | -18,26% | - | US$2.046,25 | - |
| 5656 |  XDoge Network XDOGE | US$0,000001604 | 0,46% | -0,57% | - | US$2.044,64 | - |
| 5657 |  Mimas Finance MIMAS | US$0,003920 | 0,43% | 1,97% | - | US$2.040,65 | - |
| 5658 |  GYSR GYSR | US$0,06020 | -3,84% | -3,37% | - | US$2.036,93 | - |
| 5659 |  Story STORY | US$0,00002068 | 2,76% | -13,05% | - | US$2.033,81 | - |
| 5660 |  Dexioprotocol DEXI | US$0,01105 | -0,45% | -14,04% | - | US$2.022,27 | - |
| 5661 |  Walrus WLRS | US$0,08157 | -1,71% | -9,41% | - | US$2.021,74 | - |
| 5662 |  WPT Investing Corp WPT | US$0,6830 | -2,57% | 8,26% | - | US$2.008,48 | - |
| 5663 |  Giveth GIV | US$0,01747 | -2,58% | -0,06% | - | US$1.999,63 | - |
| 5664 |  Ruby Play Network RUBY | US$0,0003676 | -4,53% | -9,88% | - | US$1.993,66 | - |
| 5665 |  Puff PUFF | US$0,007765 | -3,49% | 17,98% | - | US$1.992,61 | - |
| 5666 |  Juicebox JBX | US$0,001589 | 7,08% | -38,72% | - | US$1.989,42 | - |
| 5667 |  fBomb BOMB | US$0,01018 | 7,15% | 136,74% | - | US$1.986,40 | - |
| 5668 |  AlgoDAO ADAO | US$0,09271 | 1,64% | 11,14% | - | US$2.053,25 | - |
| 5669 |  Honor World Token HWT | US$0,02509 | -2,96% | -20,54% | - | US$1.914,07 | - |
| 5670 |  Glide Finance GLIDE | US$0,01388 | 10,14% | 19,18% | - | US$1.948,54 | - |
| 5671 |  DEFY DEFY | US$0,005280 | -1,68% | -2,47% | - | US$1.961,58 | - |
| 5672 |  DYZilla DYZILLA | US$0,000000000022 | -13,94% | 10,09% | - | US$1.965,70 | - |
| 5673 |  Tokenize Xchange TKX | US$6,48 | -0,50% | 3,46% | - | US$1.952,12 | - |
| 5674 |  DOLZ DOLZ | US$0,01384 | 3,23% | 0,87% | - | US$1.948,95 | - |
| 5675 |  Fantom Libero Financial FLIBERO | US$0,00002545 | -3,44% | -14,91% | - | US$1.944,45 | - |
| 5676 |  BOHR BR | US$0,05805 | -0,98% | 6,25% | - | US$1.943,94 | - |
| 5677 |  Mt Pelerin Shares MPS | US$8,45 | 2,42% | 4,46% | - | US$1.942,91 | - |
| 5678 |  Amazy Move Token AMT | US$0,01770 | -0,78% | -6,66% | - | US$1.955,73 | - |
| 5679 |  bHIVE BHIVE | US$0,4602 | -1,15% | 3,96% | - | US$2.459,59 | - |
| 5680 |  Shibaken Finance SHIBAKEN | US$0,000000000097 | 18,29% | -43,71% | - | US$1.933,46 | - |
| 5681 |  BABİL TOKEN BABIL | US$0,2500 | -13,80% | -13,80% | - | US$1.925,82 | - |
| 5682 |  Baby Alvey BALVEY | US$0,0000006136 | -8,72% | 15,20% | - | US$1.923,90 | - |
| 5683 |  SpartaCats PURR | US$0,0000002485 | -4,19% | -3,43% | - | US$1.929,15 | - |
| 5684 |  METAL FRIENDS MTLS | US$0,00002792 | -3,21% | 22,66% | - | US$1.920,05 | - |
| 5685 |  Shuna Inuverse SHUNAV2 | US$0,00000004464 | 962,66% | 2,00% | - | US$1.916,34 | - |
| 5686 |  BSC PAYMENTS BSCPAY | US$0,001309 | -17,15% | -21,41% | - | US$1.916,21 | - |
| 5687 |  Lux King Tech LKT | US$0,1294 | 0,30% | 3,70% | - | US$1.946,82 | - |
| 5688 |  Solpad Finance SOLPAD | US$0,0001564 | -1,20% | 1,38% | - | US$1.911,40 | - |
| 5689 |  888tron 888 | US$0,03003 | -2,00% | 3,95% | - | US$1.907,20 | - |
| 5690 |  Tag Protocol TAG | US$0,01151 | 0,31% | -3,13% | - | US$1.899,52 | - |
| 5691 |  Pige Inu PINU | US$0,000000000669 | 1,72% | 4,05% | - | US$1.898,52 | - |
| 5692 |  MetaGods MGOD | US$0,006294 | 2,90% | 2,75% | - | US$1.898,18 | - |
| 5693 |  Based Finance BASED | US$0,06758 | -6,00% | -17,90% | - | US$1.966,62 | - |
| 5694 |  Krogan KRO | US$0,002551 | 5,88% | 2,30% | - | US$1.896,12 | - |
| 5695 |  Astra DAO ASTRA | US$0,0000001200 | 3,93% | -6,03% | - | US$1.893,93 | - |
| 5696 |  Sirius Finance SRS | US$0,0006810 | 13,42% | 7,37% | - | US$1.887,89 | - |
| 5697 |  Wettok Market WTO | US$0,03147 | 0,82% | 0,12% | - | US$1.997,03 | - |
| 5698 |  Falcon FLN | US$0,0002764 | 2,72% | -0,45% | - | US$1.877,94 | - |
| 5699 |  Metatoken MTK | US$0,01314 | -8,75% | -18,80% | - | US$2.095,73 | - |
| 5700 |  Golden Goal GDG | US$0,0001500 | -11,77% | 15,37% | - | US$1.871,98 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.