Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BNSD Finance BNSD | US$0,001639 | 0,95% | -3,25% | - | US$1.281,30 | - |
| 5852 |  Lilly Finance Ly | US$0,000000000063 | -0,40% | -10,86% | - | US$1.279,47 | - |
| 5853 |  EverReflect EVRF | US$0,000000000900 | -1,51% | -4,10% | - | US$1.276,08 | - |
| 5854 |  Kabosu KABOSU | US$0,000000002195 | 0,51% | -0,55% | - | US$1.272,47 | - |
| 5855 |  Will Liu LIU | US$0,000000000001 | -3,11% | 6,90% | - | US$1.280,92 | - |
| 5856 |  Magik Finance MAGIK | US$0,1981 | -4,19% | -37,70% | - | US$1.267,01 | - |
| 5857 |  Honey HNY | US$2,06 | -1,98% | -6,70% | - | US$1.257,38 | - |
| 5858 |  Euler Tools EULER | US$0,01388 | -5,44% | 4,92% | - | US$1.264,88 | - |
| 5859 |  Litecoin TRC20 LTCT | US$94,44 | -0,99% | -7,89% | - | US$1.263,41 | - |
| 5860 |  Secret Skellies Society $CRYPT | US$0,01327 | -12,00% | -48,46% | - | US$1.263,28 | - |
| 5861 |  MonoMoney MONO | US$0,003445 | -2,96% | -11,29% | - | US$1.253,95 | - |
| 5862 |  ADO.Network ADO | US$0,004533 | -4,40% | -10,26% | - | US$1.252,21 | - |
| 5863 |  Vase Token VASE | US$0,00000001640 | 37,76% | -64,72% | - | US$1.251,05 | - |
| 5864 |  WEB3Token WEB3.0 | US$0,01093 | 31,92% | 29,88% | - | US$1.245,71 | - |
| 5865 |  AstroX ATX | US$0,0002256 | 1,69% | -11,12% | - | US$1.239,81 | - |
| 5866 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -18,75% | 63,79% | - | US$1.238,08 | - |
| 5867 |  ixirswap IXIR | US$0,002101 | -5,89% | -7,62% | - | US$1.232,49 | - |
| 5868 |  SugarYield SUGAR | US$0,004633 | -8,96% | -15,55% | - | US$1.229,82 | - |
| 5869 |  Hashmasks MASK20 | US$4,23 | -2,38% | -6,08% | - | US$1.227,38 | - |
| 5870 |  VENO VENO | US$0,000000000000 | 7,34% | 5,30% | - | US$1.225,91 | - |
| 5871 |  AstroElon ELONONE | US$0,000000006586 | -2,09% | -4,71% | - | US$1.222,84 | - |
| 5872 |  Zugacoin SZCB | US$0,02558 | -13,80% | -47,90% | - | US$1.222,78 | - |
| 5873 |  Endless Battlefield EB | US$0,00001529 | 29,80% | -2,44% | - | US$1.222,52 | - |
| 5874 |  Atlantis Loans ATL | US$0,2370 | -7,98% | 38,37% | - | US$1.220,25 | - |
| 5875 |  DNA(RXC) DNA | US$0,04084 | -0,48% | -4,85% | - | US$1.219,05 | - |
| 5876 |  Kyber Network Crystal Legacy KNCL | US$0,8673 | -0,71% | 1,81% | - | US$1.192,60 | - |
| 5877 |  BABYOKX BABYOKX | US$0,000000000086 | -1,15% | 54,58% | - | US$1.209,02 | - |
| 5878 |  Gagarin GGR | US$0,1525 | 1,54% | 13,20% | - | US$1.208,25 | - |
| 5879 |  DogeZilla V2 DOGEZILLA | US$0,00000004935 | -3,10% | -8,76% | - | US$1.207,13 | - |
| 5880 |  ScarySwap.Io SCARYSWAP | US$0,00006901 | -19,77% | -24,18% | - | US$1.260,61 | - |
| 5881 |  Happiness Token HPS | US$0,4172 | 11,23% | 28,41% | - | US$1.202,25 | - |
| 5882 |  LeisurePay LPY | US$0,001320 | 0,00% | -11,42% | - | US$1.197,68 | - |
| 5883 |  Bogged BOG | US$0,1308 | 1,99% | 2,96% | - | US$1.196,19 | - |
| 5884 |  CryptoMines Reborn CRUX | US$0,06293 | 0,91% | -1,42% | - | US$1.189,69 | - |
| 5885 |  GEODNET GEOD | US$0,02833 | -0,81% | 2,69% | - | US$1.189,43 | - |
| 5886 |  ELON BUYS TWITTER EBT | US$0,0000002096 | 5,25% | 8,56% | - | US$1.184,05 | - |
| 5887 |  Subawu Token SUBAWU | US$0,000000000081 | -11,35% | -13,72% | - | US$1.181,44 | - |
| 5888 |  WSB.sh WSBT | US$0,0002176 | -3,26% | 4,08% | - | US$1.178,91 | - |
| 5889 |  Sports 2K75 S2K | US$0,000000004752 | -1,46% | -4,70% | - | US$380,05 | - |
| 5890 |  SwapTracker SWPT | US$0,0000003165 | 3,78% | -5,96% | - | US$1.177,84 | - |
| 5891 |  Kirobo KIRO | US$0,01235 | -2,99% | -5,26% | - | US$1.177,42 | - |
| 5892 |  Dogewhale DOGEWHALE | US$0,000004480 | 18,54% | 1,50% | - | US$1.176,78 | - |
| 5893 |  FlokiBonk FLOBO | US$0,000000000102 | 0,66% | 2,43% | - | US$1.175,80 | - |
| 5894 |  Cens World CENS | US$0,00006211 | -1,60% | -3,12% | - | US$1.173,11 | - |
| 5895 |  Meme Dollar PINA | US$0,1862 | 11,74% | -41,10% | - | US$1.171,62 | - |
| 5896 |  Multi-Chain Capital (new) MCC | US$0,0000004438 | -0,05% | -6,83% | - | US$1.169,61 | - |
| 5897 |  IoTex Pad TEX | US$0,007732 | 1,37% | 6,06% | - | US$1.169,15 | - |
| 5898 |  Primal (new) PRM | US$0,002104 | 9,10% | 75,80% | - | US$1.155,74 | - |
| 5899 |  RadioShack New World Order RSTATE | US$0,1053 | 28,18% | 2,95% | - | US$1.155,46 | - |
| 5900 |  TRONbetDice DICE | US$0,01240 | -1,42% | -7,69% | - | US$1.149,94 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.