Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NPICK BLOCK NPICK | US$0,0004718 | -9,98% | -37,02% | - | US$1.868,05 | - |
| 5702 |  BrightyPad BYP | US$0,00008189 | 8,52% | -35,98% | - | US$1.855,77 | - |
| 5703 |  Celo Brazilian Real CREAL | US$0,1936 | 0,76% | 0,68% | - | US$1.734,68 | - |
| 5704 |  Wrapped ALGO XALGO | US$0,2662 | -1,83% | -3,64% | - | US$1.847,71 | - |
| 5705 |  Shibird SHIRD | US$0,00003304 | 25,55% | 89,75% | - | US$1.844,71 | - |
| 5706 |  Presale.World PRESALE | US$0,002147 | -7,24% | -6,70% | - | US$1.839,03 | - |
| 5707 |  WHACKD WHACKD | US$0,001487 | -10,18% | -3,27% | - | US$1.839,03 | - |
| 5708 |  P2P Taxi Token P2PTXT | US$0,00001708 | -10,59% | -28,90% | - | US$1.825,35 | - |
| 5709 |  GenshinFlokiInu GFloki | US$0,000000000946 | 0,42% | -2,86% | - | US$1.823,66 | - |
| 5710 |  YoCoin YOCO | US$0,002112 | -9,85% | -8,59% | - | US$1.818,40 | - |
| 5711 |  VizslaSwap VIZSLASWAP | US$0,01557 | 0,76% | -3,80% | - | US$1.804,24 | - |
| 5712 |  JPY Coin v1 JPYC | US$0,01020 | 1,97% | 9,97% | - | US$1.801,45 | - |
| 5713 |  Brayzin Heist BRZH | US$0,00005365 | 7,45% | -35,91% | - | US$1.807,45 | - |
| 5714 |  Dream DREAM | US$0,06530 | -2,74% | -8,97% | - | US$1.791,87 | - |
| 5715 |  NUDES NUDES | US$0,000000000544 | -4,36% | 20,59% | - | US$1.787,24 | - |
| 5716 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,01% | - | US$1.779,98 | - |
| 5717 |  Surviving Soldiers SSG | US$0,03420 | -1,86% | -3,51% | - | US$1.775,00 | - |
| 5718 |  Ninneko (Mata) MATA | US$0,0001234 | -1,09% | -11,86% | - | US$1.775,04 | - |
| 5719 |  PayPal tokenized stock FTX PYPL | US$76,32 | 7,88% | 4,96% | - | US$1.769,76 | - |
| 5720 |  Bomb Money BOMB | US$0,1512 | -1,60% | -60,90% | - | US$1.767,05 | - |
| 5721 |  Nusa NUSA | US$14,86 | 1,37% | -4,51% | - | US$1.766,46 | - |
| 5722 |  JEFE TOKEN JEFE | US$0,000000000702 | -21,14% | -22,32% | - | US$1.763,03 | - |
| 5723 |  Sollama Utilities SOLLAMA | US$0,00006796 | 0,55% | -41,59% | - | US$1.668,18 | - |
| 5724 |  Scrap SCRAP | US$0,1060 | -1,28% | -27,08% | - | US$1.755,17 | - |
| 5725 |  Nitro NITRO | US$0,0003512 | -2,32% | -29,43% | - | US$1.844,35 | - |
| 5726 |  SwapDEX SDXb SDXb | US$0,005691 | 0,03% | -13,79% | - | US$1.743,80 | - |
| 5727 |  AnimeSwap ANI | US$0,02622 | 5,66% | -12,58% | - | US$1.741,08 | - |
| 5728 |  MiniDOGE MINIDOGE | US$0,000000000857 | 0,22% | -21,88% | - | US$1.737,33 | - |
| 5729 |  Swing DAO SWING | US$0,00001437 | 4,43% | -10,76% | - | US$1.758,57 | - |
| 5730 |  Superalgos SA | US$0,005359 | -2,06% | -8,92% | - | US$1.735,47 | - |
| 5731 |  Liti Capital WLITI | US$0,003485 | -1,37% | 4,30% | - | US$1.735,22 | - |
| 5732 |  Vince chain VCE | US$0,00001604 | -2,51% | -0,30% | - | US$1.734,61 | - |
| 5733 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,94 | -2,77% | 2,56% | - | US$1.727,38 | - |
| 5734 |  DeFiato DFIAT | US$0,004140 | -1,79% | -5,06% | - | US$1.719,87 | - |
| 5735 |  BlockXpress BX | US$0,001745 | -2,50% | 8,57% | - | US$1.717,98 | - |
| 5736 |  Flash Technologies FLASH | US$0,00009788 | 23,44% | -19,44% | - | US$1.722,52 | - |
| 5737 |  Janus Network JNS | US$0,1269 | -2,96% | -4,41% | - | US$1.707,50 | - |
| 5738 |  Gyro GYRO | US$2,77 | -0,14% | -2,87% | - | US$540,69 | - |
| 5739 |  ArchAngel Token ARCHA | US$0,000000000014 | -2,54% | -4,34% | - | US$1.704,87 | - |
| 5740 |  Swapz SWAPZ | US$0,002674 | -1,09% | -0,22% | - | US$1.715,53 | - |
| 5741 |  Piston PSTN | US$0,1610 | -2,89% | -23,59% | - | US$1.705,22 | - |
| 5742 |  AntNetworX ANTX | US$0,005729 | -0,99% | -45,95% | - | US$1.697,41 | - |
| 5743 |  Defiskeletons SKELETON | US$0,05235 | -14,88% | -39,90% | - | US$1.696,77 | - |
| 5744 |  American Shiba USHIBA | US$0,000000000009 | 8,27% | 5,74% | - | US$1.691,02 | - |
| 5745 |  Vetter Token VETTER | US$0,0008423 | -0,19% | -5,24% | - | US$1.680,31 | - |
| 5746 |  Synapse Network SNP | US$0,01414 | 1,63% | 7,22% | - | US$1.679,38 | - |
| 5747 |  Meeiro MEE | US$0,1586 | 3,71% | -12,71% | - | US$1.672,34 | - |
| 5748 |  MetaDerby DBY | US$0,003576 | -6,27% | 7,28% | - | US$1.671,39 | - |
| 5749 |  OpenXSwap Gov. Token XOPENX | US$0,2559 | 15,18% | -7,24% | - | US$1.654,25 | - |
| 5750 |  Mones MONES | US$0,0004596 | 13,20% | 13,92% | - | US$1.668,50 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.