Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Metababy BABY | US$0,02127 | -5,56% | -27,15% | - | US$33.743,49 | - |
| 4302 |  WB-Mining WBM | US$0,06575 | 0,41% | -6,06% | - | US$32.232,28 | - |
| 4303 |  PulseDogecoin PLSD | US$3,65 | -3,47% | -1,25% | - | US$33.823,36 | - |
| 4304 |  PicaArtMoney PICA | US$0,0004470 | -7,59% | -75,64% | - | US$31.234,31 | - |
| 4305 |  CFX Quantum CFXQ | US$0,003238 | -1,24% | -7,94% | - | US$32.007,77 | - |
| 4306 |  Red Rabbit RR | US$0,0004663 | -14,06% | -27,07% | - | US$32.006,43 | - |
| 4307 |  Neuroni AI NEURONI | US$0,1800 | -1,76% | -38,78% | - | US$31.949,33 | - |
| 4308 |  MyOwnItem MOI | US$0,05291 | -18,24% | -47,94% | - | US$31.906,89 | - |
| 4309 |  Betterment Digital BEMD | US$0,0001708 | 0,08% | -55,70% | - | US$32.284,63 | - |
| 4310 |  Irena Green Energy IRENA | US$0,000008507 | -1,33% | -18,84% | - | US$31.829,36 | - |
| 4311 |  ClearDAO CLH | US$0,004423 | -5,41% | -9,26% | - | US$31.950,20 | - |
| 4312 |  Liquidus LIQ | US$0,2074 | 0,78% | -14,62% | - | US$31.407,40 | - |
| 4313 |  Eco DeFi ECOP | US$0,1273 | -14,30% | -24,14% | - | US$31.825,16 | - |
| 4314 |  Ark Rivals ARKN | US$0,0003530 | 6,32% | -9,73% | - | US$31.405,59 | - |
| 4315 |  YodeSwap YODE | US$0,02168 | -14,40% | -38,22% | - | US$31.002,51 | - |
| 4316 |  DracooMaster BAS | US$0,03712 | 1,08% | -3,77% | - | US$31.231,90 | - |
| 4317 |  IDK IDK | US$0,06581 | 0,26% | 0,09% | - | US$31.184,31 | - |
| 4318 |  CumInu CUMINU | US$0,0003507 | 5,78% | 30,91% | - | US$31.224,50 | - |
| 4319 |  JPY Coin JPYC | US$0,007372 | 0,22% | -0,65% | - | US$31.219,19 | - |
| 4320 |  SolDoge SDOGE | US$0,00002403 | 4,63% | 4,17% | - | US$31.726,84 | - |
| 4321 |  StakeWise RETH2 | US$1.633,62 | -0,94% | -1,91% | - | US$31.069,77 | - |
| 4322 |  Genshiro GENS | US$0,001125 | -3,40% | -6,18% | - | US$31.248,60 | - |
| 4323 |  DigimonWarGreymon DWG | US$0,000000000636 | 1,80% | -6,18% | - | US$30.940,37 | - |
| 4324 |  HNC COIN HNC | US$0,01095 | 1,09% | 6,23% | - | US$30.840,61 | - |
| 4325 |  Qitcoin QTC | US$0,8867 | 13,62% | 2,70% | - | US$30.711,77 | - |
| 4326 |  LeverageInu LEVI | US$0,8918 | -7,05% | 16,01% | - | US$30.661,22 | - |
| 4327 |  Play It Forward DAO PIF | US$0,004906 | -2,99% | -1,58% | - | US$30.699,74 | - |
| 4328 |  Burp BURP | US$0,001148 | 1,82% | -16,42% | - | US$31.111,36 | - |
| 4329 |  Lenda LENDA | US$0,001079 | 0,61% | -2,75% | - | US$30.431,36 | - |
| 4330 |  Vigorus VIS | US$0,0001202 | 25,97% | 20,26% | - | US$30.401,39 | - |
| 4331 |  Crypto Raiders RAIDER | US$0,07452 | -12,33% | -13,96% | - | US$30.280,17 | - |
| 4332 |  Hydranet HDX | US$0,02443 | 14,89% | 7,86% | - | US$30.506,22 | - |
| 4333 |  Walk To Earn W2E | US$0,000000000040 | -26,97% | 144,71% | - | US$30.083,00 | - |
| 4334 |  aRIA Currency RIA | US$0,2388 | 0,00% | -8,16% | - | US$30.597,82 | - |
| 4335 |  Parallel PAR | US$1,07 | 0,12% | -0,58% | - | US$30.143,26 | - |
| 4336 |  VeraOne VRO | US$59,08 | 1,21% | -6,41% | - | US$30.044,12 | - |
| 4337 |  Memecoin MEM | US$0,02742 | -0,09% | -0,06% | - | US$29.792,00 | - |
| 4338 |  Marginswap MFI | US$0,02373 | 0,88% | 1,85% | - | US$29.849,96 | - |
| 4339 |  Shibarium DAO SHIBDAO | US$0,001947 | 14,01% | 78,48% | - | US$29.537,67 | - |
| 4340 |  Moonfarm Finance MFO | US$0,01041 | 1,18% | 4,26% | - | US$29.588,04 | - |
| 4341 |  Dexpools DXP | US$5,66 | -7,33% | -8,41% | - | US$29.503,50 | - |
| 4342 |  Thena THE | US$0,7713 | 3,64% | 51,26% | - | US$29.447,28 | - |
| 4343 |  Metoshi METO | US$0,00007497 | -9,48% | -7,48% | - | US$28.204,31 | - |
| 4344 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,18 | -1,16% | -1,69% | - | US$29.459,60 | - |
| 4345 |  Goldario GLD | US$0,01842 | 56,37% | 21,95% | - | US$30.386,69 | - |
| 4346 |  Ara Blocks ARA | US$0,001350 | 7,05% | 53,29% | - | US$29.680,27 | - |
| 4347 |  Neos Credits NCR | US$0,1063 | -0,37% | -1,21% | - | US$29.452,22 | - |
| 4348 |  Day By Day DBD | US$0,007786 | 8,50% | 2,57% | - | US$29.884,43 | - |
| 4349 |  Minto BTCMT | US$0,7323 | -3,06% | -2,61% | - | US$29.235,34 | - |
| 4350 |  iStep ISTEP | US$0,00001980 | 15,53% | 52,54% | - | US$29.309,00 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.