Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Baby Lovely Inu BLOVELY | US$0,000000002447 | 1,45% | -0,85% | - | US$35.881,38 | - |
| 4252 |  Quarashi QUA | US$0,005366 | -1,73% | -6,06% | - | US$36.472,94 | - |
| 4253 |  QiDao QI | US$0,1258 | -2,85% | 3,30% | - | US$35.853,80 | - |
| 4254 |  MilkAI MILKAI | US$0,0003379 | -5,55% | -59,39% | - | US$37.372,04 | - |
| 4255 |  Healium HLM | US$0,1227 | -1,63% | 1,74% | - | US$38.118,26 | - |
| 4256 |  Coinscope COINSCOPE | US$0,003593 | 1,24% | -2,13% | - | US$35.930,68 | - |
| 4257 |  Pesabase PESA | US$0,06402 | 1,26% | -5,05% | - | US$35.859,99 | - |
| 4258 |  Doge Protocol DOGEP | US$0,00000004934 | 9,82% | -11,57% | - | US$35.615,60 | - |
| 4259 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,01% | - | US$35.501,78 | - |
| 4260 |  Fanzee FNZ | US$0,01199 | 6,74% | 0,00% | - | US$35.471,81 | - |
| 4261 |  sKLAY SKLAY | US$0,3531 | -1,74% | 39,22% | - | US$35.863,72 | - |
| 4262 |  SHIKOKU SHIK | US$0,000000008796 | 2,18% | -13,54% | - | US$34.997,11 | - |
| 4263 |  ARC ARC | US$0,01126 | -3,02% | -16,18% | - | US$35.204,70 | - |
| 4264 |  Marvin Inu MARVIN | US$0,000001716 | 14,36% | -1,02% | - | US$34.973,72 | - |
| 4265 |  SpaceY SPAY | US$0,07746 | -2,57% | 13,69% | - | US$34.827,04 | - |
| 4266 |  April APRIL | US$0,02304 | 0,25% | -4,64% | - | US$34.743,42 | - |
| 4267 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,00% | -9,34% | - | US$34.683,07 | - |
| 4268 |  Marshall Fighting Championship MFC | US$0,006580 | -1,37% | 0,00% | - | US$34.696,65 | - |
| 4269 |  CheersLand CHEERS | US$0,01005 | 6,97% | 115,72% | - | US$34.559,03 | - |
| 4270 |  DAYSTARTER DST | US$0,03466 | 0,14% | -0,18% | - | US$34.534,84 | - |
| 4271 |  UncleMine UM | US$0,0005328 | -0,13% | 1,83% | - | US$34.638,26 | - |
| 4272 |  Burn BURN | US$0,00001691 | -2,13% | -6,83% | - | US$34.484,38 | - |
| 4273 |  Altair AIR | US$0,009974 | -1,41% | -8,85% | - | US$34.306,52 | - |
| 4274 |  Centcex CENX | US$0,0009291 | 6,99% | 31,18% | - | US$34.888,36 | - |
| 4275 |  CouponBay CUP | US$0,0001269 | 7,73% | 11,61% | - | US$34.301,37 | - |
| 4276 |  Acria.AI ACRIA | US$0,07887 | -2,13% | 15,62% | - | US$34.340,77 | - |
| 4277 |  Ape In Records AIR | US$0,002431 | -19,30% | 0,33% | - | US$34.174,62 | - |
| 4278 |  Andus Chain DEB | US$0,009329 | -5,26% | -5,90% | - | US$34.214,93 | - |
| 4279 |  inheritance Art IAI | US$0,5049 | -3,37% | 67,22% | - | US$34.150,85 | - |
| 4280 |  Airbloc ABL | US$0,007033 | -1,55% | -4,65% | - | US$34.344,23 | - |
| 4281 |  Lendhub LHB | US$0,0008161 | -1,97% | -0,49% | - | US$34.003,94 | - |
| 4282 |  Travel Coin TCOIN | US$0,006813 | -14,66% | 16,93% | - | US$37.869,13 | - |
| 4283 |  SHIBIC SHIBIC | US$0,00000005961 | 0,67% | 2,75% | - | US$35.534,31 | - |
| 4284 |  SOULS OF META SOM | US$0,0002994 | -4,39% | -10,85% | - | US$33.656,79 | - |
| 4285 |  ECLAT ELT | US$0,6320 | -1,18% | -1,91% | - | US$33.610,80 | - |
| 4286 |  handleFOREX FOREX | US$0,03424 | -7,05% | 52,74% | - | US$33.598,47 | - |
| 4287 |  Single Finance SINGLE | US$0,007535 | 5,38% | 47,17% | - | US$33.533,79 | - |
| 4288 |  Gamma GAMMA | US$0,1485 | 8,16% | 13,82% | - | US$33.518,16 | - |
| 4289 |  CoinsPaid CPD | US$0,02333 | 0,66% | -11,04% | - | US$33.272,59 | - |
| 4290 |  Avoteo AVO | US$0,008172 | 1,09% | 10,48% | - | US$33.410,36 | - |
| 4291 |  XPLA XPLA | US$0,4010 | 0,43% | 6,60% | - | US$33.382,78 | - |
| 4292 |  TrustFi Network TFI | US$0,02049 | -1,49% | 33,65% | - | US$33.399,99 | - |
| 4293 |  Mundocrypto MCT | US$0,1007 | -0,66% | -0,84% | - | US$33.192,41 | - |
| 4294 |  YoloCash YLC | US$0,0009038 | -7,61% | 11,83% | - | US$33.081,99 | - |
| 4295 |  Nunu Spirits NNT | US$0,01007 | -1,34% | -9,10% | - | US$33.176,22 | - |
| 4296 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,20% | -61,25% | - | US$33.744,70 | - |
| 4297 |  Bitcoin Legend BCL | US$0,004574 | -5,05% | -12,58% | - | US$32.603,70 | - |
| 4298 |  Ethermon EMON | US$0,004317 | 15,00% | 48,93% | - | US$32.385,81 | - |
| 4299 |  99Starz STZ | US$0,06079 | -1,76% | -1,68% | - | US$32.760,54 | - |
| 4300 |  Asva ASVA | US$0,01494 | -0,35% | -5,27% | - | US$32.678,08 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.