Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STA STA | US$1,96 | 0,64% | 0,92% | - | US$343.663 | - |
| 3102 |  All U Can ALL | US$0,000000004192 | 0,36% | -99,61% | - | US$341.979 | - |
| 3103 |  The Protocol THE | US$0,002273 | -19,46% | 11,24% | - | US$341.190 | - |
| 3104 |  Frontrow FRR | US$0,0006849 | -8,36% | -1,46% | - | US$343.007 | - |
| 3105 |  Pixie PIX | US$0,001200 | -0,42% | 19,87% | - | US$339.913 | - |
| 3106 |  Swappi PPI | US$0,01557 | -12,31% | 342,35% | - | US$341.556 | - |
| 3107 |  Wrapped Moonriver WMOVR | US$10,70 | 0,95% | 18,54% | - | US$338.442 | - |
| 3108 |  BNBTiger BNBTIGER | US$0,000000000000 | 20,55% | 1,00% | - | US$336.973 | - |
| 3109 |  Plugin PLI | US$0,06299 | -0,60% | 2,43% | - | US$334.509 | - |
| 3110 |  MetaVPad METAV | US$0,04162 | 0,35% | 64,09% | - | US$340.365 | - |
| 3111 |  ReserveBlock RBX | US$0,1809 | 12,46% | -30,02% | - | US$329.939 | - |
| 3112 |  CNHC CNHC | US$0,1450 | 0,03% | -0,97% | - | US$330.953 | - |
| 3113 |  TOR TOR | US$0,9979 | -0,27% | -0,14% | - | US$329.263 | - |
| 3114 |  Hamachi Finance HAMI | US$0,0004052 | 13,66% | 2,10% | - | US$327.676 | - |
| 3115 |  SYL SYL | US$0,0007356 | -5,84% | -17,97% | - | US$326.890 | - |
| 3116 |  Metal Blockchain METAL | US$0,05891 | -0,26% | -0,60% | - | US$217.452 | - |
| 3117 |  Sketch Coin SKET | US$0,003167 | 2,32% | -16,62% | - | US$325.189 | - |
| 3118 |  Binance Wrapped DOT BDOT | US$5,76 | -0,76% | 13,23% | - | US$323.442 | - |
| 3119 |  SaitaRealty SRLTY | US$0,0008334 | 5,20% | -27,50% | - | US$318.862 | - |
| 3120 |  3xcalibur XCAL | US$0,3474 | 8,67% | 13,88% | - | US$319.664 | - |
| 3121 |  Bridge Network BRDG | US$0,005660 | -18,45% | -20,59% | - | US$318.143 | - |
| 3122 |  UpOnly UPO | US$0,01853 | -5,72% | 28,78% | - | US$315.565 | - |
| 3123 |  Storepay SPC | US$0,00003834 | 2,95% | 4,55% | - | US$323.867 | - |
| 3124 |  NAOS Finance NAOS | US$0,01842 | 24,13% | 24,71% | - | US$315.225 | - |
| 3125 |  Garbi Protocol GRB | US$1,74 | 37,87% | 0,00% | - | US$317.159 | - |
| 3126 |  Dash 2 Trade D2T | US$0,01581 | 9,05% | 25,91% | - | US$314.535 | - |
| 3127 |  LUXWORLD LUX | US$0,008000 | 1,09% | -4,05% | - | US$311.247 | - |
| 3128 |  SILK SILK | US$0,5325 | 0,04% | -10,50% | - | US$308.121 | - |
| 3129 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,87 | 0,30% | -1,70% | - | US$310.387 | - |
| 3130 |  ASAN VERSE ASAN | US$0,00008165 | -6,73% | 3,55% | - | US$310.916 | - |
| 3131 |  JUNO JUNO | US$1,29 | -1,90% | -2,96% | - | US$310.216 | - |
| 3132 |  MetaShooter MHUNT | US$0,01094 | 1,16% | -5,06% | - | US$307.922 | - |
| 3133 |  DarkShield Games Studio DKS | US$0,002829 | -4,37% | 4,93% | - | US$302.668 | - |
| 3134 |  Connect Financial CNFI | US$0,09831 | 2,80% | 8,63% | - | US$305.241 | - |
| 3135 |  Port Finance PORT | US$0,03406 | -5,01% | -0,72% | - | US$303.856 | - |
| 3136 |  PUBLISH NEWS | US$0,01464 | -8,38% | 20,59% | - | US$303.714 | - |
| 3137 |  Multiverse AI | US$0,001863 | -21,09% | -55,72% | - | US$303.622 | - |
| 3138 |  StarSharks (SSS) SSS | US$0,2157 | 0,31% | -3,87% | - | US$302.171 | - |
| 3139 |  Wonderful Memories WMEMO | US$27.717,15 | -0,36% | -0,70% | - | US$299.996 | - |
| 3140 |  TourismX Token TRMX | US$0,08471 | -2,03% | -15,65% | - | US$298.272 | - |
| 3141 |  Angola AGLA | US$0,2258 | -26,99% | -22,89% | - | US$294.256 | - |
| 3142 |  ByteDex BEXT | US$0,01744 | 0,48% | -1,52% | - | US$295.182 | - |
| 3143 |  Childhoods End O | US$0,00004037 | -1,55% | 12,77% | - | US$294.016 | - |
| 3144 |  FireStarter FLAME | US$0,06143 | -2,98% | 45,35% | - | US$291.269 | - |
| 3145 |  XRPUP XRPUP | US$0,1075 | 0,94% | -3,16% | - | US$287.577 | - |
| 3146 |  PoodleFi PFI | US$0,000002966 | 1,40% | -5,27% | - | US$308.441 | - |
| 3147 |  xSPECTAR XSPECTAR | US$0,03185 | 0,40% | -8,71% | - | US$290.606 | - |
| 3148 |  DogeSwap DOG | US$0,001661 | -0,02% | 14,36% | - | US$293.367 | - |
| 3149 |  Medal of Honour MOH | US$0,3729 | -0,54% | -3,82% | - | US$287.646 | - |
| 3150 |  Viva Classic (new) VIVA | US$0,000001432 | 0,17% | 0,84% | - | US$303.871 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.