Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  hiRENGA HIRENGA | US$0,01195 | -2,83% | -34,95% | - | US$655.959 | - |
| 2902 |  Melos Studio MELOS | US$0,008255 | -1,24% | -2,16% | - | US$653.206 | - |
| 2903 |  Galaxy Villains GVC | US$0,001166 | 22,99% | -48,18% | - | US$647.049 | - |
| 2904 |  Convex CRV CVXCRV | US$0,9682 | -3,91% | -1,29% | - | US$653.815 | - |
| 2905 |  ordinex ORD | US$0,000005600 | 16,07% | 0,00% | - | US$633.427 | - |
| 2906 |  Moneta Digital MMXN | US$0,05453 | 0,48% | 1,20% | - | US$634.015 | - |
| 2907 |  Wrapped Moonbeam WGLMR | US$0,4962 | -1,15% | 5,84% | - | US$633.424 | - |
| 2908 |  DMD DMD | US$9,26 | -2,91% | 31,73% | - | US$628.487 | - |
| 2909 |  Pi PI | US$43,82 | -2,05% | -14,27% | - | US$626.869 | - |
| 2910 |  MetaGaming Guild MGG | US$0,004123 | -0,74% | -2,98% | - | US$626.712 | - |
| 2911 |  Elumia Crowns ELU | US$0,009692 | 2,00% | 14,14% | - | US$624.640 | - |
| 2912 |  Alpha Coin ALPHA | US$0,005101 | -1,85% | -16,46% | - | US$628.371 | - |
| 2913 |  hiOD HIOD | US$0,005661 | 15,53% | 0,97% | - | US$620.843 | - |
| 2914 |  TOM Finance TOM | US$42,97 | -0,43% | 36,95% | - | US$618.410 | - |
| 2915 |  Redlight Chain REDLC | US$0,8749 | -0,60% | 23,87% | - | US$614.188 | - |
| 2916 |  MMPRO Token MMPRO | US$0,1153 | -1,57% | -1,35% | - | US$608.400 | - |
| 2917 |  SpaceMine MINE | US$0,003196 | 0,90% | 1,45% | - | US$607.484 | - |
| 2918 |  IPVERSE IPV | US$0,005905 | -0,31% | -2,15% | - | US$604.618 | - |
| 2919 |  Unique Network UNQ | US$0,007156 | -7,56% | -6,52% | - | US$603.867 | - |
| 2920 |  hiVALHALLA HIVALHALLA | US$0,007263 | -1,35% | -38,62% | - | US$590.505 | - |
| 2921 |  Brazilian Digital Token BRZ | US$0,1914 | -6,17% | -8,10% | - | US$598.400 | - |
| 2922 |  PDX Coin PDX | US$49,34 | -0,10% | 0,21% | - | US$597.248 | - |
| 2923 |  1Sol 1SOL | US$0,005973 | 1,00% | 4,47% | - | US$597.044 | - |
| 2924 |  Coreum CORE | US$0,6678 | -0,35% | 32,96% | - | US$606.919 | - |
| 2925 |  Jumbo Exchange JUMBO | US$0,2686 | -2,44% | -0,57% | - | US$592.632 | - |
| 2926 |  Ryoma RYOMA | US$0,002108 | -6,48% | -14,28% | - | US$589.565 | - |
| 2927 |  Wrapped Huobi Token WHT | US$5,41 | -5,21% | 4,13% | - | US$588.020 | - |
| 2928 |  hiENS4 HIENS4 | US$0,004771 | 6,59% | -5,20% | - | US$578.008 | - |
| 2929 |  BNBDOWN BNBDOWN | US$0,01308 | -1,47% | 2,50% | - | US$584.225 | - |
| 2930 |  Peoplez LEZ | US$0,06070 | 0,99% | -4,32% | - | US$583.749 | - |
| 2931 |  Terra Classic USD (Wormhole) USTC | US$0,02706 | -1,19% | -13,74% | - | US$576.295 | - |
| 2932 |  ArbiRoul Casino Chip ROUL | US$0,01467 | -4,92% | 0,00% | - | US$575.912 | - |
| 2933 |  QMALL TOKEN QMALL | US$0,2920 | 2,26% | -5,80% | - | US$598.547 | - |
| 2934 |  AgriNode AGN | US$0,002385 | -33,83% | -64,26% | - | US$528.590 | - |
| 2935 |  yOUcash YOUC | US$0,5457 | 0,00% | 2,52% | - | US$569.865 | - |
| 2936 |  Luffy LUFFY | US$0,000000000194 | -2,06% | 1,30% | - | US$570.204 | - |
| 2937 |  SwirlToken SWIRLX | US$0,0001045 | -49,23% | 0,00% | - | US$568.295 | - |
| 2938 |  StakeWise SWISE | US$0,1685 | -1,70% | -4,54% | - | US$564.767 | - |
| 2939 |  Palmswap PALM | US$0,04576 | -3,98% | 39,67% | - | US$560.733 | - |
| 2940 |  Laqira Protocol LQR | US$0,01124 | -10,32% | -26,17% | - | US$558.403 | - |
| 2941 |  Materium MTRM | US$0,2121 | -0,85% | -0,61% | - | US$564.902 | - |
| 2942 |  Songbird SGB | US$0,01018 | -0,50% | -3,52% | - | US$556.987 | - |
| 2943 |  Talken TALK | US$0,1758 | 14,09% | 18,55% | - | US$550.725 | - |
| 2944 |  Bubblefong BBF | US$0,4862 | 8,86% | 33,24% | - | US$552.621 | - |
| 2945 |  XANA XETA | US$0,05184 | -7,43% | -8,16% | - | US$549.483 | - |
| 2946 |  HashBit BlockChain HBIT | US$0,00002841 | -1,03% | -19,53% | - | US$572.860 | - |
| 2947 |  SOUNI SON | US$0,0006095 | -2,94% | 41,27% | - | US$553.305 | - |
| 2948 |  Qlindo QLINDO | US$0,05561 | -1,36% | -5,44% | - | US$547.962 | - |
| 2949 |  Avalaunch XAVA | US$0,5190 | -4,59% | -15,91% | - | US$544.614 | - |
| 2950 |  Kingdomverse KING | US$0,02858 | 29,72% | -23,88% | - | US$546.731 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.