Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YUSD Stablecoin YUSD | US$1,00 | 0,15% | 0,21% | - | US$795.574 | - |
| 2852 |  HanChain HAN | US$8,52 | 0,03% | 9,39% | - | US$784.449 | - |
| 2853 |  TEMDAO TEM | US$0,2600 | 39,05% | 36,39% | - | US$774.028 | - |
| 2854 |  hiMAYC HIMAYC | US$0,1602 | -11,43% | 84,48% | - | US$787.149 | - |
| 2855 |  Legends FWCL | US$2,80 | 1,34% | -0,59% | - | US$808.493 | - |
| 2856 |  FaceDAO FACEDAO | US$0,00000007393 | -2,58% | 32,65% | - | US$779.134 | - |
| 2857 |  Element.Black ELT | US$0,001296 | -0,35% | -0,12% | - | US$773.198 | - |
| 2858 |  Timeless LIT | US$0,09715 | -4,80% | 63,01% | - | US$769.489 | - |
| 2859 |  SafeMoon V2 SFM | US$0,0002468 | 0,82% | -3,48% | - | US$766.345 | - |
| 2860 |  Kineko KNK | US$1,21 | 58,93% | 108,40% | - | US$762.854 | - |
| 2861 |  Cryptoindex.com 100 CIX100 | US$0,03024 | -20,15% | -23,66% | - | US$750.802 | - |
| 2862 |  Frax Finance - Frax Ether FRXETH | US$1.641,44 | -0,94% | -2,08% | - | US$751.169 | - |
| 2863 |  Magic Internet Money MIM | US$1,00 | 0,34% | 0,07% | - | US$748.546 | - |
| 2864 |  Treecle TRCL | US$0,001248 | 1,41% | 12,33% | - | US$742.884 | - |
| 2865 |  TopManager TMT | US$0,3720 | -1,11% | 27,73% | - | US$714.800 | - |
| 2866 |  D3D Social D3D | US$0,1327 | 6,32% | 11,44% | - | US$731.745 | - |
| 2867 |  Realis Network LIS | US$0,02185 | -1,74% | 2,06% | - | US$725.818 | - |
| 2868 |  Dotori DTR | US$1,17 | 1,34% | 13,98% | - | US$742.934 | - |
| 2869 |  Ludena Protocol LDN | US$0,06808 | -1,95% | -3,21% | - | US$735.711 | - |
| 2870 |  Starly $STARLY | US$0,03283 | -1,63% | 0,51% | - | US$727.999 | - |
| 2871 |  Equalizer DEX EQUAL | US$13,83 | -1,87% | 0,00% | - | US$697.328 | - |
| 2872 |  Wasder WAS | US$0,02244 | 4,01% | -4,59% | - | US$727.776 | - |
| 2873 |  Parex PRX | US$0,1668 | -4,12% | 4,04% | - | US$733.927 | - |
| 2874 |  Domani Protocol DEXTF | US$0,1983 | -14,69% | 7,00% | - | US$729.015 | - |
| 2875 |  Gearbox Protocol GEAR | US$0,01592 | -2,59% | -10,19% | - | US$715.517 | - |
| 2876 |  DRC Mobility DRC | US$0,002420 | -1,51% | -1,24% | - | US$719.855 | - |
| 2877 |  El Dorado Exchange EDE | US$9,95 | -3,54% | 6,64% | - | US$699.709 | - |
| 2878 |  MContent MCONTENT | US$0,000000001099 | 0,18% | -5,31% | - | US$708.532 | - |
| 2879 |  MEFLEX MEF | US$1,61 | 0,09% | -2,79% | - | US$706.632 | - |
| 2880 |  HitBTC Token HIT | US$0,1479 | 2,92% | 2,67% | - | US$699.163 | - |
| 2881 |  Tari World TARI | US$3,89 | -5,58% | -9,73% | - | US$701.819 | - |
| 2882 |  Thales THALES | US$0,5997 | -5,60% | -33,11% | - | US$697.648 | - |
| 2883 |  ADAUP ADAUP | US$0,4655 | -1,80% | -11,93% | - | US$696.127 | - |
| 2884 |  Opyn Squeeth OSQTH | US$98,23 | -2,18% | -3,91% | - | US$693.458 | - |
| 2885 |  Metavisa Protocol MESA | US$0,003854 | 3,16% | 8,09% | - | US$690.670 | - |
| 2886 |  AladdinDAO ALD | US$0,08145 | -5,44% | -15,29% | - | US$688.294 | - |
| 2887 |  CateCoin CATE | US$0,0000005963 | -1,46% | 0,83% | - | US$671.549 | - |
| 2888 |  Bitkub Coin KUB | US$1,84 | -0,60% | 2,57% | - | US$670.057 | - |
| 2889 |  Celestial CELT | US$0,002616 | -2,94% | 6,21% | - | US$678.808 | - |
| 2890 |  Lingose LING | US$0,005275 | -13,18% | 10,56% | - | US$670.886 | - |
| 2891 |  Versailles Heroes VRH | US$0,2020 | -0,14% | -6,26% | - | US$667.848 | - |
| 2892 |  Agoric BLD | US$0,4433 | 2,02% | -1,33% | - | US$669.203 | - |
| 2893 |  Yeti Finance YETI | US$0,01941 | -0,69% | 23,40% | - | US$670.196 | - |
| 2894 |  Blockchain Bets BCB | US$0,009501 | 6,50% | -11,21% | - | US$667.524 | - |
| 2895 |  HistoryDAO HAO | US$0,003836 | 7,19% | -25,32% | - | US$663.475 | - |
| 2896 |  Volta Protocol VOLTA | US$0,2488 | -34,14% | 0,00% | - | US$665.589 | - |
| 2897 |  hiENS3 HIENS3 | US$0,1690 | -5,32% | -4,33% | - | US$652.493 | - |
| 2898 |  Tender.fi TND | US$5,48 | -11,50% | 35,46% | - | US$651.458 | - |
| 2899 |  DFX Finance DFX | US$0,2253 | -2,01% | -13,79% | - | US$659.045 | - |
| 2900 |  XRPDOWN XRPDOWN | US$0,0001790 | -2,56% | 3,10% | - | US$657.281 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.