Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLC Ultima PLCU | US$16.556,94 | 9,70% | -14,44% | - | US$2.385.684 | - |
| 2702 |  Sterling Finance STR | US$31,95 | 0,00% | 0,00% | - | US$2.253.866 | - |
| 2703 |  Dimitra DMTR | US$0,02866 | -11,65% | -38,93% | - | US$2.185.058 | - |
| 2704 |  Aura Finance AURA | US$3,21 | -3,07% | 17,01% | - | US$2.077.627 | - |
| 2705 |  Pollux Coin POX | US$0,7165 | 4,57% | -5,72% | - | US$2.124.237 | - |
| 2706 |  Outer Ring MMO GQ | US$0,005871 | -14,62% | -29,30% | - | US$2.125.774 | - |
| 2707 |  LYO Credit LYO | US$0,7440 | -0,53% | -7,10% | - | US$2.082.256 | - |
| 2708 |  Milo Inu MILO | US$0,00000002371 | -5,40% | -1,16% | - | US$2.069.467 | - |
| 2709 |  Hive Dollar HBD | US$1,01 | 2,00% | 0,53% | - | US$2.059.851 | - |
| 2710 |  INOFI FON | US$0,6143 | 6,54% | -7,11% | - | US$2.053.086 | - |
| 2711 |  Fracton Protocol FT | US$5,69 | 1,54% | 10,77% | - | US$2.065.943 | - |
| 2712 |  Pocket Network POKT | US$0,06431 | -7,35% | -20,90% | - | US$1.999.282 | - |
| 2713 |  Wrapped CRO WCRO | US$0,08385 | -2,96% | 3,95% | - | US$2.013.064 | - |
| 2714 |  Compound USDT CUSDT | US$0,02215 | 0,00% | 0,02% | - | US$1.972.181 | - |
| 2715 |  Homeros HMR | US$0,005151 | 2,36% | -10,76% | - | US$1.989.644 | - |
| 2716 |  ROGin AI ROG | US$0,3156 | 3,64% | 1,06% | - | US$1.920.854 | - |
| 2717 |  Dopex DPX | US$362,59 | 1,42% | -4,45% | - | US$1.898.750 | - |
| 2718 |  sETH SETH | US$1.645,24 | -0,87% | -1,82% | - | US$1.894.703 | - |
| 2719 |  YES WORLD YES | US$0,01727 | 0,44% | 1,04% | - | US$1.840.118 | - |
| 2720 |  Enegra (EGX) EGX | US$186,26 | 1,35% | -9,47% | - | US$1.809.605 | - |
| 2721 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9975 | -0,34% | -0,12% | - | US$1.798.775 | - |
| 2722 |  Mummy Finance MMY | US$7,47 | -1,51% | -13,36% | - | US$1.796.606 | - |
| 2723 |  Franklin FLY | US$0,001581 | -3,35% | -4,68% | - | US$1.797.992 | - |
| 2724 |  ADADOWN ADADOWN | US$0,002259 | 1,91% | 16,43% | - | US$1.790.142 | - |
| 2725 |  NFTNetwork NFTN | US$0,0009906 | 0,21% | -28,37% | - | US$1.853.765 | - |
| 2726 |  EscoinToken ELG | US$2,96 | 0,41% | -0,50% | - | US$1.787.377 | - |
| 2727 |  GM Wagmi GM | US$0,00001447 | 13,27% | 18,40% | - | US$1.754.955 | - |
| 2728 |  LP 3pool Curve 3CRV | US$1,03 | 0,28% | 0,17% | - | US$1.759.649 | - |
| 2729 |  Doge Killer LEASH | US$674,42 | 4,17% | 43,01% | - | US$1.665.511 | - |
| 2730 |  hiFRIENDS HIFRIENDS | US$0,02856 | -2,91% | 0,00% | - | US$1.731.683 | - |
| 2731 |  CANTO CANTO | US$0,4954 | 5,70% | -4,27% | - | US$1.718.833 | - |
| 2732 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,81% | 0,03% | - | US$1.716.705 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,01472 | 2,21% | 0,48% | - | US$1.694.479 | - |
| 2734 |  Tether EURt EURT | US$1,06 | 0,02% | -0,86% | - | US$1.652.458 | - |
| 2735 |  DSquared Governance Token DSQ | US$209,32 | 0,00% | 0,00% | - | US$1.595.392 | - |
| 2736 |  CAW(A Hunters Dream) CAW | US$0,00000006341 | -3,75% | 4,32% | - | US$1.586.411 | - |
| 2737 |  ParagonsDAO PDT | US$0,2567 | 13,91% | 65,21% | - | US$1.582.460 | - |
| 2738 |  QUINT QUINT | US$1,27 | 2,88% | -6,62% | - | US$1.559.949 | - |
| 2739 |  GAMI World GAMI | US$0,8237 | -1,46% | -0,71% | - | US$1.578.390 | - |
| 2740 |  Rare FND FND | US$0,007127 | 132,99% | 41,17% | - | US$1.553.641 | - |
| 2741 |  USDP Stablecoin USDP | US$0,9932 | 0,90% | 0,63% | - | US$1.548.015 | - |
| 2742 |  XEN Crypto XEN | US$0,000001038 | -1,87% | -16,36% | - | US$1.534.363 | - |
| 2743 |  Squid Grow SQUIDGROW | US$0,00000001370 | 2,84% | 0,68% | - | US$1.525.504 | - |
| 2744 |  MELD MELD | US$0,01912 | -0,43% | -12,37% | - | US$1.492.425 | - |
| 2745 |  Moonwell WELL | US$0,006589 | 32,44% | 51,84% | - | US$1.507.114 | - |
| 2746 |  LINKDOWN LINKDOWN | US$0,001344 | -3,66% | -16,38% | - | US$1.492.147 | - |
| 2747 |  Meetin Token METI | US$0,08100 | -1,45% | 0,30% | - | US$1.492.354 | - |
| 2748 |  DBX DBX | US$0,0002007 | -2,94% | -2,43% | - | US$1.473.989 | - |
| 2749 |  Cheelee CHEEL | US$5,87 | 13,10% | 45,59% | - | US$1.451.544 | - |
| 2750 |  Bit.Store STORE | US$0,03234 | 7,11% | 38,16% | - | US$1.442.899 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.