Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Currency Analytics TCAT | US$0,00001643 | -0,89% | -1,82% | US$2.565 | - | 156.088.537 TCAT |
| 2552 |  SF Capital SFCP | US$0,00002555 | -48,10% | -37,78% | US$2.555 | US$17,08 | 99.999.500 SFCP |
| 2553 |  Mobile Crypto Pay Coin MCPC | US$0,0002419 | -1,01% | -0,49% | US$2.334 | US$1,33 | 9.647.081 MCPC |
| 2554 |  DNotes NOTE | US$0,00001643 | -0,89% | -1,82% | US$2.219 | - | 135.043.262 NOTE |
| 2555 |  Mate MATE | US$0,0008029 | -1,35% | -9,33% | US$2.168 | US$43,24 | 2.699.727 MATE |
| 2556 |  CRDT CRDT | US$0,0002465 | -0,89% | -1,82% | US$2.164 | - | 8.779.314 CRDT |
| 2557 |  NestEGG Coin EGG | US$0,00004838 | -1,01% | -0,49% | US$2.048 | US$12,59 | 42.342.655 EGG |
| 2558 |  SocialCoin SOCC | US$0,0001812 | -0,63% | -1,76% | US$1.906 | - | 10.518.425 SOCC |
| 2559 |  HeroFi (ROFI) ROFI | US$0,02195 | 0,00% | -2,35% | US$1.808 | - | 82.369 ROFI |
| 2560 |  Twinci TWIN | US$0,008908 | -79,84% | -80,38% | US$1.782 | - | 200.000 TWIN |
| 2561 |  Rigel Finance RIGEL | US$0,4200 | -17,65% | 19,99% | US$1.764 | US$3,21 | 4.199 RIGEL |
| 2562 |  STRAKS STAK | US$0,00007257 | -1,01% | -25,37% | US$1.731 | US$0,3300 | 23.858.907 STAK |
| 2563 |  Cream CRM | US$0,00003782 | -15,08% | -37,44% | US$1.706 | - | 45.108.749 CRM |
| 2564 |  Rewardiqa REW | US$0,0001643 | -0,89% | -1,82% | US$1.643 | US$2,26 | 10.000.000 REW |
| 2565 |  Cubiex Power CBIX-P | US$0,009680 | 0,68% | -3,24% | US$1.632 | - | 168.605 CBIX-P |
| 2566 |  Merebel MERI | US$0,0002419 | -1,01% | -0,49% | US$1.499 | - | 6.195.344 MERI |
| 2567 |  Crystal Token CYL | US$0,002514 | 0,42% | -3,09% | US$1.419 | US$106.052 | 564.377 CYL |
| 2568 |  Save and Gain SANDG | US$0,0004309 | -0,96% | -1,08% | US$1.320 | - | 3.064.800 SANDG |
| 2569 |  LiteCoin Ultra LTCU | US$0,001209 | -1,01% | -37,81% | US$1.247 | - | 1.031.300 LTCU |
| 2570 |  Dash Green DASHG | US$0,0005322 | -1,01% | -0,49% | US$1.224 | - | 2.300.683 DASHG |
| 2571 |  Wild Beast Block WBB | US$0,006289 | -1,01% | -0,49% | US$1.144 | - | 181.919 WBB |
| 2572 |  Argus ARGUS | US$0,0009676 | -1,01% | -0,49% | US$1.111 | - | 1.148.324 ARGUS |
| 2573 |  Electrum Dark ELD | US$0,0002793 | -0,89% | -1,82% | US$1.089 | - | 3.899.312 ELD |
| 2574 |  Veles VLS | US$0,0007257 | -1,01% | -0,49% | US$936 | - | 1.290.083 VLS |
| 2575 |  Concoin CONX | US$0,001209 | -1,01% | -0,49% | US$900 | - | 744.266 CONX |
| 2576 |  KZ Cash KZC | US$0,0005563 | 0,91% | -4,55% | US$870 | US$0,9500 | 1.563.996 KZC |
| 2577 |  Dinero DIN | US$0,00009676 | -1,01% | -0,49% | US$866 | US$4,54 | 8.947.929 DIN |
| 2578 |  Mesefa SEFA | US$0,002000 | 0,00% | -0,01% | US$861 | US$2,01 | 430.655 SEFA |
| 2579 |  Lightstreams PHT | US$0,00001693 | 0,00% | -97,41% | US$782 | - | 46.209.884 PHT |
| 2580 |  Abulaba AAA | US$0,00004930 | -0,89% | 194,53% | US$744 | - | 15.090.818 AAA |
| 2581 |  Orbitcoin ORB | US$0,0002181 | -29,78% | -99,89% | US$702 | US$9,87 | 3.220.616 ORB |
| 2582 |  PonziCoin PONZI | US$0,0007257 | -1,01% | -0,49% | US$625 | - | 861.099 PONZI |
| 2583 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2584 |  Diligence IRA | US$0,00002419 | -1,01% | -0,49% | US$508 | - | 21.000.000 IRA |
| 2585 |  Blizzard Network BLIZZ | US$0,0008880 | -3,29% | -0,40% | US$479 | US$10,74 | 540.000 BLIZZ |
| 2586 |  Trexcoin TREX | US$0,0000004112 | -1,01% | -0,49% | US$414 | - | 1.006.849.553 TREX |
| 2587 |  GokuMarket Credit GMC | US$0,00008885 | 20,68% | 223,19% | US$280 | US$130,99 | 3.155.000 GMC |
| 2588 |  Storeum STO | US$0,0000009810 | -0,89% | -1,82% | US$274 | - | 278.998.364 STO |
| 2589 |  ECOSC ECU | US$0,0005000 | -37,50% | 24,99% | US$431 | US$5,30 | 861.265 ECU |
| 2590 |  Klimatas KTS | US$0,0003145 | -1,01% | -0,49% | US$227 | - | 722.904 KTS |
| 2591 |  Aeron ARNX | US$0,000005731 | -0,82% | -49,50% | US$115 | US$1.466,12 | 20.000.000 ARNX |
| 2592 |  Fabric FAB | US$0,0000005526 | 1,71% | 103,13% | US$27 | US$374,64 | 49.413.402 FAB |
| 2593 |  Nibble NBXC | US$0,00009676 | -1,01% | -0,49% | US$26 | - | 269.549 NBXC |
| 2594 |  CryptoPlanes CPAN | US$0,0000007414 | 10,06% | 24,37% | US$12 | US$50,02 | 15.600.000 CPAN |
| 2595 |  HaloDAO RNBW | US$0,00000008457 | -0,52% | 1,87% | US$0 | US$21,47 | 5.602.877 RNBW |
| 2596 |  YFFII Finance YFFII | US$0,00000008232 | -20,37% | -32,48% | US$0 | US$337,13 | 30.000 YFFII |
| 2597 |  Mainstream For The Underground MFTU | US$0,000000000000 | -98,19% | -39,21% | US$0 | US$64,70 | 1.075.139.615 MFTU |
| 2598 |  WETH WETH | US$1.643,16 | -0,86% | -1,85% | - | US$1.622.348.533 | - |
| 2599 |  Wrapped Solana SOL | US$24,17 | -2,83% | 1,48% | - | US$249.187.016 | - |
| 2600 |  Wrapped Matic WMATIC | US$1,39 | 0,58% | 4,77% | - | US$114.057.603 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.