Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WHALE WHALE | US$0,7729 | -2,15% | -9,78% | US$7.069.555 | US$332.495 | 9.146.791 WHALE |
| 902 |  Bytecoin BCN | US$0,00003836 | 1,46% | 5,18% | US$7.061.005 | US$13.681,72 | 184.066.828.814 BCN |
| 903 |  Arianee ARIA20 | US$0,2628 | 1,50% | 0,19% | US$7.056.933 | US$4.991,66 | 26.853.505 ARIA20 |
| 904 |  Inflation Hedging Coin IHC | US$0,00005870 | 5,43% | 17,97% | US$7.022.536 | US$198.957 | 119.642.987.723 IHC |
| 905 |  Fast Access Blockchain FAB | US$0,2475 | 0,00% | 0,53% | US$7.008.676 | - | 28.320.115 FAB |
| 906 |  v.systems VSYS | US$0,002572 | 24,01% | 47,27% | US$7.140.922 | US$1.290.708 | 2.775.926.101 VSYS |
| 907 |  Position Exchange POSI | US$0,08680 | 2,35% | -7,52% | US$6.970.941 | US$3.663.876 | 80.312.820 POSI |
| 908 |  ASTA ASTA | US$0,003320 | -0,84% | 0,41% | US$6.972.413 | US$309.718 | 2.099.999.990 ASTA |
| 909 |  ChainX PCX | US$0,5562 | -4,60% | -6,60% | US$6.955.205 | US$148.188 | 12.505.375 PCX |
| 910 |  Permission Coin ASK | US$0,0004298 | 7,33% | 37,05% | US$6.948.270 | US$12.600,79 | 16.166.619.298 ASK |
| 911 |  DigixDAO DGD | US$93,81 | -15,71% | -10,51% | US$6.930.040 | US$1,52 | 73.874 DGD |
| 912 |  Shyft Network SHFT | US$0,01120 | -13,24% | 8,74% | US$6.886.543 | US$65.282,97 | 614.927.208 SHFT |
| 913 |  Robonomics.network XRT | US$7,39 | -2,12% | 23,92% | US$6.880.577 | US$51.627,46 | 930.539 XRT |
| 914 |  TitanSwap TITAN | US$0,07409 | 0,37% | 2,96% | US$6.862.251 | US$915.254 | 92.615.119 TITAN |
| 915 |  Zynecoin ZYN | US$0,2112 | -5,96% | -10,16% | US$6.907.896 | US$76.749,27 | 32.713.186 ZYN |
| 916 |  dHedge DAO DHT | US$0,1833 | 9,46% | 5,55% | US$6.833.368 | US$35.629,89 | 37.285.626 DHT |
| 917 |  Deri Protocol DERI | US$0,03657 | -0,71% | -11,54% | US$6.792.511 | US$79.337,25 | 185.733.953 DERI |
| 918 |  ReddCoin RDD | US$0,0002234 | -3,23% | -5,59% | US$6.791.012 | US$7.098,43 | 30.397.274.955 RDD |
| 919 |  Oxbull.tech OXB | US$0,9206 | -2,28% | 19,68% | US$6.677.184 | US$16.930,67 | 7.252.785 OXB |
| 920 |  RocketX exchange RVF | US$0,08948 | 8,23% | -5,35% | US$6.708.490 | US$243.652 | 74.974.047 RVF |
| 921 |  AS Roma Fan Token ASR | US$2,95 | 0,30% | -2,84% | US$6.706.229 | US$1.488.580 | 2.276.565 ASR |
| 922 |  Grin GRIN | US$0,06793 | -1,40% | -7,92% | US$6.671.774 | US$793.985 | 98.212.860 GRIN |
| 923 |  Gamium GMM | US$0,0005847 | 19,82% | 18,35% | US$6.816.084 | US$1.550.646 | 11.657.467.407 GMM |
| 924 |  Raven Protocol RAVEN | US$0,001483 | -4,89% | -5,70% | US$6.665.030 | US$16.038,11 | 4.494.272.006 RAVEN |
| 925 |  King DAG KDAG | US$0,1219 | 0,12% | -0,88% | US$6.638.245 | US$8.620,41 | 54.451.545 KDAG |
| 926 |  Cashaa CAS | US$0,007993 | 2,70% | 21,22% | US$6.550.206 | US$144.873 | 819.528.005 CAS |
| 927 |  SHILL Token SHILL | US$0,01836 | -5,36% | -0,03% | US$6.554.922 | US$412.409 | 357.073.944 SHILL |
| 928 |  ShareToken SHR | US$0,002765 | -6,13% | -13,25% | US$6.552.956 | US$131.108 | 2.370.272.782 SHR |
| 929 |  BigONE Token ONE | US$0,0006906 | 0,22% | -8,01% | US$6.525.950 | - | 9.449.081.034 ONE |
| 930 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.746 | US$43.205,37 | 27.258.765 EMRX |
| 931 |  1irstcoin FST | US$0,1317 | 0,74% | 25,37% | US$6.409.103 | US$51.240,09 | 48.681.740 FST |
| 932 |  Unicly CryptoPunks Collection UPUNK | US$0,02536 | -2,16% | 5,92% | US$6.340.628 | US$31.882,94 | 250.000.000 UPUNK |
| 933 |  STFX STFX | US$0,03622 | -1,70% | -2,23% | US$6.291.093 | US$566.337 | 173.690.368 STFX |
| 934 |  Ariva ARV | US$0,00008591 | -1,95% | 28,01% | US$6.232.846 | US$1.147.240 | 72.553.169.190 ARV |
| 935 |  LABEL Foundation LBL | US$0,005454 | -2,28% | -4,20% | US$6.224.516 | US$208.495 | 1.141.369.062 LBL |
| 936 |  Ignis IGNIS | US$0,008135 | -0,48% | -5,63% | US$6.191.618 | US$21.034,89 | 761.143.950 IGNIS |
| 937 |  Polkamarkets POLK | US$0,06527 | -2,53% | 2,46% | US$6.191.269 | US$146.942 | 94.854.553 POLK |
| 938 |  Gravity Finance GFI | US$0,01749 | -0,47% | 2,06% | US$6.161.779 | US$34.305,58 | 352.267.212 GFI |
| 939 |  Solanium SLIM | US$0,06170 | -1,04% | 11,98% | US$6.169.709 | US$1.067.626 | 100.000.000 SLIM |
| 940 |  Gulf Coin GULF | US$0,05365 | 3,95% | 0,25% | US$6.149.684 | US$1.587.386 | 114.627.357 GULF |
| 941 |  Hiblocks HIBS | US$0,0006051 | -0,02% | 1,36% | US$6.103.724 | US$190.175 | 10.086.444.804 HIBS |
| 942 |  NFTb NFTB | US$0,02444 | 13,83% | -12,39% | US$6.095.012 | US$1.286.330 | 249.435.031 NFTB |
| 943 |  Bitrue Coin BTR | US$0,04602 | 0,61% | 6,54% | US$6.047.540 | US$5.626.926 | 131.421.228 BTR |
| 944 |  Factom FCT | US$0,5805 | -1,01% | -0,49% | US$6.073.664 | - | 10.462.235 FCT |
| 945 |  GAMEE GMEE | US$0,01458 | -4,03% | 2,52% | US$6.039.247 | US$253.187 | 414.325.963 GMEE |
| 946 |  ChainGuardians CGG | US$0,09728 | -1,23% | 24,27% | US$5.980.427 | US$163.320 | 61.478.209 CGG |
| 947 |  SpaceChain SPC | US$0,01940 | -3,66% | 51,93% | US$5.958.982 | US$71.193,31 | 307.182.730 SPC |
| 948 |  CropBytes CBX | US$0,03693 | 0,85% | -0,83% | US$5.956.358 | US$99.570,19 | 161.294.140 CBX |
| 949 |  Venus DAI vDAI | US$0,02166 | 0,00% | 0,08% | US$5.946.866 | - | 274.537.625 vDAI |
| 950 |  Fruits FRTS | US$0,0002800 | -0,19% | 21,75% | US$5.897.938 | US$286.095 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.