Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Marinade Staked SOL MSOL | US$26,41 | -2,86% | 1,97% | US$13.153.643 | US$3.784.286 | 498.000 MSOL |
| 752 |  SIDUS SIDUS | US$0,002561 | 14,54% | 33,61% | US$13.641.248 | US$3.350.447 | 5.325.543.578 SIDUS |
| 753 |  Cere Network CERE | US$0,008239 | -3,41% | -11,50% | US$13.062.822 | US$387.699 | 1.585.541.574 CERE |
| 754 |  Vita Inu VINU | US$0,00000001688 | -0,35% | 4,30% | US$13.032.821 | US$1.749.004 | 772.038.742.490.185 VINU |
| 755 |  Peercoin PPC | US$0,4635 | 1,97% | 10,81% | US$12.970.521 | US$3.971,31 | 27.983.852 PPC |
| 756 |  Aion AION | US$0,02568 | -4,30% | -35,86% | US$12.878.188 | US$7.440.734 | 501.505.081 AION |
| 757 |  Energi NRG | US$0,2127 | 1,92% | -0,70% | US$12.939.173 | US$174.836 | 60.833.613 NRG |
| 758 |  MUX Protocol MCB | US$6,94 | -10,30% | -19,98% | US$12.861.843 | US$157.072 | 1.854.178 MCB |
| 759 |  Juventus Fan Token JUV | US$2,91 | -1,24% | -4,90% | US$12.817.733 | US$1.910.468 | 4.411.052 JUV |
| 760 |  Altura ALU | US$0,02039 | 2,91% | -7,51% | US$12.761.103 | US$313.222 | 625.757.089 ALU |
| 761 |  Solend SLND | US$0,3885 | 0,41% | 4,15% | US$12.615.044 | US$45.694,74 | 32.469.177 SLND |
| 762 |  BitKan KAN | US$0,001317 | 0,63% | 2,69% | US$12.569.897 | US$52.346,67 | 9.547.023.075 KAN |
| 763 |  Diamond Launch DLC | US$0,1300 | -0,25% | -0,19% | US$12.510.089 | US$662.224 | 96.203.056 DLC |
| 764 |  Oraichain ORAI | US$6,10 | -0,19% | -24,40% | US$12.467.095 | US$2.252.225 | 2.044.424 ORAI |
| 765 |  Epic Cash EPIC | US$0,7907 | 3,95% | 56,39% | US$12.437.447 | US$24.495,80 | 15.729.004 EPIC |
| 766 |  Terran Coin TRR | US$0,5250 | -0,40% | -43,15% | US$12.418.444 | US$4.689.531 | 23.653.359 TRR |
| 767 |  Numbers Protocol NUM | US$0,04306 | -3,94% | 8,29% | US$12.383.296 | US$976.949 | 287.600.229 NUM |
| 768 |  Inter Milan Fan Token INTER | US$2,97 | -1,99% | -6,40% | US$12.459.596 | US$1.314.999 | 4.200.031 INTER |
| 769 |  HAPI Protocol HAPI | US$17,44 | -3,29% | -15,38% | US$12.345.316 | US$946.773 | 707.827 HAPI |
| 770 |  PERL.eco PERL | US$0,02496 | -6,61% | 14,01% | US$12.254.308 | US$6.011.787 | 490.938.908 PERL |
| 771 |  Scallop SCLP | US$0,2502 | 2,13% | -1,85% | US$12.247.221 | US$105.378 | 48.944.953 SCLP |
| 772 |  Bitcoin 2 BTC2 | US$0,6794 | 10,41% | 40,43% | US$12.198.033 | US$2.627,72 | 17.954.211 BTC2 |
| 773 |  Aurory AURY | US$0,6636 | -3,50% | 2,70% | US$12.157.046 | US$135.503 | 18.320.230 AURY |
| 774 |  EverRise RISE | US$0,0001897 | 3,13% | 6,16% | US$12.120.276 | US$14.062,59 | 63.879.133.973 RISE |
| 775 |  Stader SD | US$1,18 | -8,65% | -6,23% | US$12.024.677 | US$3.023.824 | 10.149.100 SD |
| 776 |  IMPT IMPT | US$0,009038 | 0,00% | -9,77% | US$11.947.549 | US$303.119 | 1.321.897.017 IMPT |
| 777 |  Victoria VR VR | US$0,01156 | -8,82% | -15,45% | US$11.902.364 | US$423.332 | 1.029.309.213 VR |
| 778 |  Swash SWASH | US$0,02290 | -9,52% | -7,87% | US$11.847.178 | US$172.682 | 517.317.191 SWASH |
| 779 |  Kryll KRL | US$0,3080 | -3,64% | -1,35% | US$11.840.840 | US$256.806 | 38.446.598 KRL |
| 780 |  Napoli Fan Token NAP | US$7,18 | -2,14% | -4,04% | US$11.855.918 | US$5.509.202 | 1.650.686 NAP |
| 781 |  The Transfer Token TTT | US$0,1010 | -0,93% | -1,45% | US$11.737.302 | - | 116.250.073 TTT |
| 782 |  SENSO SENSO | US$0,1669 | -3,23% | -15,36% | US$11.726.715 | US$350.356 | 70.269.127 SENSO |
| 783 |  Quantstamp QSP | US$0,01638 | -1,13% | 1,57% | US$11.692.223 | US$265.516 | 713.801.947 QSP |
| 784 |  BioPassport Token BIOT | US$0,002588 | 5,12% | 6,85% | US$11.569.442 | US$448.367 | 4.469.964.250 BIOT |
| 785 |  Gari Network GARI | US$0,05874 | -1,63% | -4,09% | US$11.640.736 | US$1.128.045 | 198.157.535 GARI |
| 786 |  Dovu DOV | US$0,01216 | 2,48% | -16,13% | US$11.626.767 | US$71.648,51 | 956.157.114 DOV |
| 787 |  BabySwap BABY | US$0,03122 | -7,54% | -0,70% | US$11.630.653 | US$372.934 | 372.532.720 BABY |
| 788 |  DerivaDAO DDX | US$0,4411 | -2,15% | 1,86% | US$11.510.407 | US$69.897,37 | 26.094.664 DDX |
| 789 |  Crypterium CRPT | US$0,1222 | -1,91% | -6,86% | US$11.491.765 | US$620.922 | 94.030.427 CRPT |
| 790 |  MimbleWimbleCoin MWC | US$1,04 | -9,49% | 9,32% | US$11.371.500 | US$167,84 | 10.897.391 MWC |
| 791 |  RED TOKEN RED | US$0,001750 | 2,10% | -1,12% | US$11.376.201 | US$1.001.195 | 6.500.834.106 RED |
| 792 |  Anchor Protocol ANC | US$0,03233 | -6,96% | -34,62% | US$11.327.586 | US$5.446.761 | 350.381.852 ANC |
| 793 |  BASIC BASIC | US$0,001503 | -0,88% | 5,47% | US$11.198.562 | US$1.402.587 | 7.449.287.997 BASIC |
| 794 |  Mirror Protocol MIR | US$0,1432 | -3,39% | -15,00% | US$11.133.999 | US$6.000.881 | 77.742.680 MIR |
| 795 |  Oxen OXEN | US$0,1806 | 0,19% | 0,12% | US$11.141.625 | US$459.482 | 61.703.560 OXEN |
| 796 |  LBRY Credits LBC | US$0,01697 | 4,32% | -9,70% | US$11.101.783 | US$16.682,53 | 654.237.215 LBC |
| 797 |  Aurox URUS | US$21,19 | -0,80% | -4,26% | US$11.059.854 | US$183.797 | 521.929 URUS |
| 798 |  Super Zero Protocol SERO | US$0,02888 | -0,45% | -11,50% | US$11.063.446 | US$120.992 | 383.098.583 SERO |
| 799 |  Particl PART | US$0,8586 | 4,59% | 9,18% | US$11.041.902 | US$1.411,26 | 12.859.733 PART |
| 800 |  Rainicorn RAINI | US$0,02205 | -6,14% | -25,83% | US$11.025.214 | US$169.926 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.