Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,004754 | -1,59% | 30,73% | US$19.920.736 | US$7.767.496 | 4.190.713.266 AKRO |
| 652 |  Nakamoto Games NAKA | US$0,2749 | -2,45% | -10,17% | US$19.892.847 | US$1.132.425 | 72.360.517 NAKA |
| 653 |  HyperDAO HDAO | US$0,005891 | -5,84% | 13,69% | US$20.027.983 | US$546.545 | 3.400.000.000 HDAO |
| 654 |  ForTube FOR | US$0,02482 | -6,28% | 15,90% | US$19.732.113 | US$12.561.068 | 795.000.000 FOR |
| 655 |  Hillstone Finance HSF | US$0,6583 | 16,28% | 10,85% | US$19.757.326 | US$1.000.991 | 30.011.471 HSF |
| 656 |  Hacken Token HAI | US$0,04147 | 5,03% | 23,77% | US$19.673.706 | US$3.286.409 | 474.371.758 HAI |
| 657 |  GNY GNY | US$0,1016 | -13,06% | -44,64% | US$19.538.778 | US$549.862 | 192.376.657 GNY |
| 658 |  Goldfinch GFI | US$0,6550 | -2,81% | -0,69% | US$19.082.938 | US$249.206 | 29.135.286 GFI |
| 659 |  Handshake HNS | US$0,03369 | 1,01% | 3,70% | US$19.267.334 | US$36.041,07 | 571.935.212 HNS |
| 660 |  OAX OAX | US$0,2508 | -10,00% | 57,10% | US$19.319.157 | US$2.850.955 | 77.045.251 OAX |
| 661 |  Prosper PROS | US$0,6604 | -5,05% | 10,00% | US$19.138.750 | US$6.419.842 | 28.981.968 PROS |
| 662 |  Kunci Coin KUNCI | US$0,01555 | 0,17% | 0,67% | US$19.164.639 | US$1.308.024 | 1.232.584.338 KUNCI |
| 663 |  Aleph.im ALEPH | US$0,07732 | 3,01% | 5,03% | US$19.115.349 | US$291.833 | 247.220.482 ALEPH |
| 664 |  Deeper Network DPR | US$0,01200 | -1,37% | 8,75% | US$19.037.940 | US$1.199.187 | 1.586.971.537 DPR |
| 665 |  Haven Protocol XHV | US$0,6560 | -2,00% | -11,85% | US$19.060.530 | US$120.825 | 29.056.791 XHV |
| 666 |  Offshift (old) XFT | US$2,69 | -2,93% | -23,73% | US$18.930.798 | US$836.700 | 7.028.464 XFT |
| 667 |  Orbcity ORB | US$0,1519 | 0,98% | 34,04% | US$18.617.350 | US$417.730 | 122.537.579 ORB |
| 668 |  Petals PTS | US$0,001313 | 0,67% | -4,16% | US$18.552.171 | US$12.670,11 | 14.124.978.750 PTS |
| 669 |  Assemble Protocol ASM | US$0,01517 | -7,18% | 8,02% | US$18.330.574 | US$1.123.541 | 1.208.204.761 ASM |
| 670 |  Pluton PLU | US$9,79 | -0,15% | -1,93% | US$18.131.482 | US$454.062 | 1.852.000 PLU |
| 671 |  DAD DAD | US$0,03153 | 4,02% | 7,35% | US$17.286.431 | US$2.181.795 | 548.333.236 DAD |
| 672 |  Kleros PNK | US$0,02683 | -0,27% | -4,02% | US$18.130.174 | US$235.113 | 675.626.801 PNK |
| 673 |  BitMart Token BMX | US$0,1040 | -0,27% | -0,74% | US$18.058.291 | US$2.227.001 | 173.717.945 BMX |
| 674 |  RIZON ATOLO | US$0,008796 | -4,91% | 26,71% | US$17.991.954 | US$2.076.909 | 2.045.533.314 ATOLO |
| 675 |  Metronome MET | US$1,25 | 0,57% | 2,73% | US$17.924.914 | US$14.592,83 | 14.299.569 MET |
| 676 |  MATH MATH | US$0,1558 | -1,53% | 4,67% | US$17.814.382 | US$1.202.037 | 114.356.164 MATH |
| 677 |  HOPR HOPR | US$0,08456 | -0,16% | 36,60% | US$17.990.093 | US$1.131.728 | 212.755.995 HOPR |
| 678 |  MILC Platform MLT | US$0,1432 | -4,29% | -23,76% | US$17.821.806 | US$916.018 | 124.423.461 MLT |
| 679 |  Fuse Network FUSE | US$0,08049 | -1,65% | -2,04% | US$17.699.071 | US$198.129 | 219.882.167 FUSE |
| 680 |  MEVerse MEV | US$0,01054 | -1,33% | 3,30% | US$17.770.557 | US$289.003 | 1.686.645.035 MEV |
| 681 |  SpookySwap BOO | US$1,89 | -3,47% | -16,20% | US$17.720.309 | US$559.388 | 9.390.930 BOO |
| 682 |  Karura KAR | US$0,2226 | -2,78% | 4,41% | US$17.660.279 | US$415.978 | 79.345.833 KAR |
| 683 |  Galatasaray Fan Token GAL | US$4,31 | 0,88% | 3,22% | US$17.646.885 | US$2.881.103 | 4.094.238 GAL |
| 684 |  Walken WLKN | US$0,04813 | 0,51% | -7,56% | US$17.522.078 | US$2.381.553 | 364.020.835 WLKN |
| 685 |  Unification FUND | US$0,5027 | -0,11% | 5,30% | US$17.316.117 | US$349.339 | 34.447.402 FUND |
| 686 |  Gelato GEL | US$0,2240 | 1,00% | -15,92% | US$17.315.871 | US$268.725 | 77.303.057 GEL |
| 687 |  Poolz Finance POOLZ | US$4,29 | -9,27% | 30,84% | US$17.258.172 | US$346.168 | 4.022.710 POOLZ |
| 688 |  Saito SAITO | US$0,01602 | -2,54% | 0,93% | US$17.068.972 | US$163.571 | 1.065.408.547 SAITO |
| 689 |  Crust Network CRU | US$1,84 | -3,09% | -11,20% | US$17.014.377 | US$21.181.124 | 9.245.318 CRU |
| 690 |  Dora Factory DORA | US$3,53 | -1,62% | 6,74% | US$17.034.500 | US$1.135.007 | 4.827.044 DORA |
| 691 |  SOLVE SOLVE | US$0,03534 | -2,40% | 1,64% | US$17.043.269 | US$2.079.853 | 482.324.963 SOLVE |
| 692 |  OpenDAO SOS | US$0,0000001698 | -1,75% | -3,60% | US$16.982.376 | US$1.588.159 | 100.000.000.000.000 SOS |
| 693 |  ZKSpace ZKS | US$0,08556 | -0,23% | 2,60% | US$16.892.228 | US$1.004.410 | 197.440.000 ZKS |
| 694 |  GET Protocol GET | US$1,48 | 9,55% | 29,52% | US$16.907.098 | US$615.444 | 11.388.258 GET |
| 695 |  Tamadoge TAMA | US$0,01644 | -1,45% | -15,97% | US$16.857.747 | US$4.067.779 | 1.025.380.201 TAMA |
| 696 |  Polkadex PDEX | US$2,03 | -3,53% | 11,23% | US$16.941.882 | US$606.358 | 8.360.000 PDEX |
| 697 |  apM Coin APM | US$0,01963 | 0,29% | -1,43% | US$16.735.278 | US$4.475.336 | 852.500.000 APM |
| 698 |  DAFI Protocol DAFI | US$0,02731 | -17,74% | -1,54% | US$17.194.900 | US$2.878.098 | 629.687.732 DAFI |
| 699 |  Elitium EUM | US$0,5998 | 4,08% | -9,52% | US$16.742.879 | US$164.511 | 27.916.379 EUM |
| 700 |  StreamCoin STRM | US$0,01185 | -2,14% | -0,53% | US$16.685.704 | US$7.812.265 | 1.408.334.519 STRM |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.