Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StaFi FIS | US$0,7438 | 11,47% | 20,15% | US$44.961.390 | US$35.664.395 | 60.452.000 FIS |
| 452 |  Battle World BWO | US$0,5232 | -1,86% | 12,59% | US$45.293.733 | US$1.433.730 | 86.563.991 BWO |
| 453 |  League of Kingdoms Arena LOKA | US$0,6151 | -4,37% | -4,00% | US$45.443.944 | US$8.764.591 | 73.874.861 LOKA |
| 454 |  XCAD Network XCAD | US$1,21 | 1,46% | -1,20% | US$44.953.515 | US$1.812.791 | 37.056.114 XCAD |
| 455 |  RAMP RAMP | US$0,09395 | -0,76% | 12,43% | US$44.892.433 | US$19.863,85 | 477.838.740 RAMP |
| 456 |  Boba Network BOBA | US$0,2590 | -4,00% | 0,21% | US$44.448.721 | US$1.717.331 | 171.624.232 BOBA |
| 457 |  Wilder World WILD | US$0,4470 | 4,38% | -7,01% | US$44.230.362 | US$997.074 | 98.957.434 WILD |
| 458 |  IDEX IDEX | US$0,06577 | -6,23% | 19,79% | US$44.318.942 | US$11.920.596 | 673.858.614 IDEX |
| 459 |  Bounce Governance Token AUCTION | US$6,77 | -2,56% | 12,13% | US$44.025.813 | US$3.603.333 | 6.500.000 AUCTION |
| 460 |  Carry CRE | US$0,004982 | -3,87% | 2,60% | US$43.796.291 | US$3.003.035 | 8.790.810.727 CRE |
| 461 |  Bytom BTM | US$0,02439 | -5,66% | -4,24% | US$43.562.041 | US$998.971 | 1.785.821.850 BTM |
| 462 |  XSGD XSGD | US$0,7521 | -0,12% | -0,32% | US$43.342.962 | US$1.019.318 | 57.632.764 XSGD |
| 463 |  Celo Dollar CUSD | US$0,9947 | -0,09% | -0,85% | US$43.306.568 | US$300.738 | 43.535.213 CUSD |
| 464 |  Bella Protocol BEL | US$0,9045 | -0,73% | 40,42% | US$43.417.077 | US$55.001.856 | 48.000.000 BEL |
| 465 |  Adventure Gold AGLD | US$0,6136 | 6,19% | 19,77% | US$43.058.204 | US$16.882.465 | 70.170.001 AGLD |
| 466 |  Qredo QRDO | US$0,1690 | 1,40% | -15,35% | US$43.004.805 | US$1.608.620 | 254.485.489 QRDO |
| 467 |  ONUS ONUS | US$0,4386 | 0,07% | -7,78% | US$42.592.540 | US$1.691,99 | 97.106.390 ONUS |
| 468 |  Orion Protocol ORN | US$1,25 | 7,89% | 26,67% | US$42.519.058 | US$14.714.391 | 34.146.255 ORN |
| 469 |  Bluzelle BLZ | US$0,1233 | 0,79% | 18,89% | US$42.054.238 | US$18.866.596 | 340.999.974 BLZ |
| 470 |  LeverFi LEVER | US$0,002757 | 1,22% | 13,76% | US$42.199.367 | US$19.093.507 | 15.303.987.860 LEVER |
| 471 |  HUNT HUNT | US$0,3752 | -1,62% | 9,29% | US$41.407.813 | US$6.590.065 | 110.357.399 HUNT |
| 472 |  Aurora AURORA | US$0,2626 | -4,53% | -14,41% | US$40.833.488 | US$709.696 | 155.514.205 AURORA |
| 473 |  GameFi.org GAFI | US$7,97 | -4,22% | -5,22% | US$41.133.726 | US$122.332 | 5.162.802 GAFI |
| 474 |  Komodo KMD | US$0,3015 | -2,56% | 5,91% | US$40.989.122 | US$1.089.464 | 135.953.876 KMD |
| 475 |  Bitcoin Diamond BCD | US$0,2187 | -12,76% | 41,28% | US$40.793.524 | US$1.117.380 | 186.492.898 BCD |
| 476 |  Keep3rV1 KP3R | US$95,25 | -0,79% | 16,95% | US$40.499.195 | US$6.772.499 | 425.178 KP3R |
| 477 |  XMON XMON | US$26.996,71 | -8,41% | 34,75% | US$40.357.863 | US$244.814 | 1.495 XMON |
| 478 |  Measurable Data Token MDT | US$0,05904 | -2,58% | 7,71% | US$39.922.283 | US$18.489.386 | 676.157.013 MDT |
| 479 |  DIA DIA | US$0,4348 | -3,32% | 8,92% | US$39.931.073 | US$3.265.193 | 91.837.743 DIA |
| 480 |  BENQI QI | US$0,01152 | -0,95% | 6,52% | US$39.748.441 | US$8.287.687 | 3.450.471.613 QI |
| 481 |  ASD ASD | US$0,06023 | 1,00% | 3,39% | US$39.785.946 | US$4.172.311 | 660.615.274 ASD |
| 482 |  Adshares ADS | US$1,09 | -1,90% | -6,82% | US$39.664.127 | US$165.432 | 36.487.957 ADS |
| 483 |  FNCY FNCY | US$0,05136 | -1,31% | -0,61% | US$39.611.679 | US$235.619 | 771.213.796 FNCY |
| 484 |  FC Barcelona Fan Token BAR | US$4,20 | -0,92% | -14,67% | US$39.512.700 | US$7.562.852 | 9.404.887 BAR |
| 485 |  Cult DAO CULT | US$0,000009098 | 0,96% | 4,76% | US$39.290.446 | US$1.313.331 | 4.318.690.730.920 CULT |
| 486 |  SONM (BEP-20) SNM | US$0,8812 | -1,61% | -9,77% | US$39.126.782 | US$6.431.956 | 44.400.000 SNM |
| 487 |  Tranchess CHESS | US$0,3374 | 0,90% | 11,70% | US$38.896.406 | US$20.128.984 | 115.277.161 CHESS |
| 488 |  BarnBridge BOND | US$4,93 | -2,82% | -2,54% | US$39.012.068 | US$5.946.191 | 7.910.262 BOND |
| 489 |  ZEON ZEON | US$0,001275 | -1,61% | -52,77% | US$38.931.217 | US$64.525,00 | 30.529.103.436 ZEON |
| 490 |  Propy PRO | US$0,4766 | -5,66% | -6,55% | US$39.108.064 | US$310.367 | 82.050.200 PRO |
| 491 |  Travala.com AVA | US$0,7435 | -3,80% | 11,05% | US$38.809.740 | US$1.922.305 | 52.195.459 AVA |
| 492 |  SingularityDAO SDAO | US$0,6942 | -7,44% | -24,97% | US$39.376.823 | US$9.606.240 | 56.719.692 SDAO |
| 493 |  Chrono.tech TIME | US$54,22 | -1,38% | 2,86% | US$38.504.230 | US$256.159 | 710.112 TIME |
| 494 |  CLV CLV | US$0,08581 | -4,57% | 11,03% | US$37.991.716 | US$9.592.355 | 442.756.349 CLV |
| 495 |  Alchemix ALCX | US$22,24 | -2,81% | 3,12% | US$37.944.176 | US$6.285.603 | 1.706.393 ALCX |
| 496 |  Ethernity ERN | US$2,45 | -3,63% | 9,64% | US$37.844.786 | US$5.462.231 | 15.471.055 ERN |
| 497 |  NuNet NTX | US$0,07455 | -4,61% | -29,50% | US$37.577.011 | US$992.638 | 504.084.665 NTX |
| 498 |  Beefy Finance BIFI | US$473,49 | -1,93% | -2,68% | US$37.878.887 | US$1.260.764 | 80.000 BIFI |
| 499 |  Gas GAS | US$3,76 | 3,67% | 16,33% | US$38.045.540 | US$64.533.211 | 10.128.375 GAS |
| 500 |  Syntropy NOIA | US$0,05735 | -4,77% | -13,57% | US$37.445.301 | US$737.861 | 652.886.255 NOIA |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.