Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$2,25 | 0,07% | -2,36% | US$121.887.742 | US$23.120.680 | 54.267.333 GAL |
| 252 |  Cartesi CTSI | US$0,1864 | -2,67% | 11,05% | US$121.901.582 | US$27.169.991 | 654.107.666 CTSI |
| 253 |  Civic CVC | US$0,1209 | -0,39% | 3,50% | US$120.859.089 | US$14.318.437 | 1.000.000.000 CVC |
| 254 |  Polymesh POLYX | US$0,2047 | -2,18% | 7,56% | US$120.546.828 | US$10.762.929 | 589.007.884 POLYX |
| 255 |  Centrifuge CFG | US$0,3320 | 6,34% | 24,90% | US$119.604.254 | US$453.356 | 360.263.043 CFG |
| 256 |  Numeraire NMR | US$20,27 | -0,88% | -2,31% | US$119.333.304 | US$14.302.258 | 5.888.504 NMR |
| 257 |  Kaspa KAS | US$0,007049 | -1,23% | -1,73% | US$118.629.021 | US$2.439.022 | 16.829.996.012 KAS |
| 258 |  Aragon ANT | US$2,96 | 0,96% | -0,35% | US$118.388.855 | US$12.279.031 | 40.029.852 ANT |
| 259 |  Tribe TRIBE | US$0,2608 | 0,60% | 3,11% | US$118.264.349 | US$293.362 | 453.448.622 TRIBE |
| 260 |  Status SNT | US$0,02974 | -1,42% | 0,89% | US$117.494.224 | US$5.373.782 | 3.950.719.347 SNT |
| 261 |  Celsius CEL | US$0,4732 | -9,59% | -10,74% | US$113.033.723 | US$15.512.603 | 238.863.520 CEL |
| 262 |  Locus Chain LOCUS | US$0,05656 | -3,93% | -13,70% | US$117.704.585 | US$532.006 | 2.081.062.787 LOCUS |
| 263 |  Alpha Venture DAO ALPHA | US$0,1522 | -0,71% | 15,11% | US$114.155.097 | US$12.300.258 | 750.000.000 ALPHA |
| 264 |  DeXe DEXE | US$3,13 | -0,49% | 7,79% | US$114.180.212 | US$2.000.052 | 36.472.939 DEXE |
| 265 |  Creditcoin CTC | US$0,5482 | 0,29% | -4,82% | US$114.272.531 | US$8.082.506 | 208.464.279 CTC |
| 266 |  Ontology Gas ONG | US$0,3420 | -1,91% | 8,87% | US$114.015.448 | US$8.843.579 | 333.381.227 ONG |
| 267 |  Request REQ | US$0,1126 | -0,86% | 4,35% | US$112.584.894 | US$3.525.452 | 999.830.316 REQ |
| 268 |  COTI COTI | US$0,09425 | -1,56% | -5,28% | US$110.868.467 | US$11.753.535 | 1.176.271.233 COTI |
| 269 |  LooksRare LOOKS | US$0,2302 | 3,19% | -23,78% | US$108.066.477 | US$24.554.466 | 469.539.052 LOOKS |
| 270 |  Dejitaru Tsuka TSUKA | US$0,1066 | -10,62% | -24,75% | US$106.629.214 | US$7.394.680 | 1.000.000.000 TSUKA |
| 271 |  Ren REN | US$0,1062 | -6,59% | 14,81% | US$106.139.159 | US$206.281.451 | 999.037.500 REN |
| 272 |  Neutrino Index XTN | US$0,1552 | -17,32% | -19,23% | US$105.551.099 | US$382.401 | 680.266.294 XTN |
| 273 |  Highstreet HIGH | US$3,42 | -12,55% | -2,13% | US$106.494.988 | US$82.849.522 | 31.139.230 HIGH |
| 274 |  Vulcan Forged PYR PYR | US$3,89 | -0,32% | -4,51% | US$105.692.579 | US$9.314.388 | 27.182.227 PYR |
| 275 |  Function X FX | US$0,2582 | 17,66% | 26,36% | US$105.499.629 | US$39.041.567 | 408.520.357 FX |
| 276 |  dKargo DKA | US$0,04229 | -0,50% | 6,54% | US$104.216.156 | US$7.543.579 | 2.464.583.333 DKA |
| 277 |  Venus USDC vUSDC | US$0,02191 | 0,03% | 0,11% | US$104.519.986 | - | 4.771.015.133 vUSDC |
| 278 |  Augur REP | US$9,52 | 1,88% | -1,79% | US$104.727.427 | US$20.866.825 | 11.000.000 REP |
| 279 |  Ardor ARDR | US$0,1029 | -2,38% | 4,37% | US$102.835.830 | US$3.135.630 | 998.999.495 ARDR |
| 280 |  NuCypher NU | US$0,1482 | -1,85% | -4,90% | US$104.205.155 | US$2.445.030 | 703.000.000 NU |
| 281 |  Humanscape HUM | US$0,1148 | 6,70% | 10,55% | US$104.849.517 | US$6.063.357 | 913.409.274 HUM |
| 282 |  MOBOX MBOX | US$0,5811 | -4,89% | 8,51% | US$104.234.510 | US$20.245.769 | 179.377.654 MBOX |
| 283 |  MVL MVL | US$0,004582 | 0,71% | 2,38% | US$103.329.271 | US$2.632.582 | 22.552.958.863 MVL |
| 284 |  Steem STEEM | US$0,2432 | 1,78% | 2,48% | US$103.983.652 | US$8.323.079 | 427.583.650 STEEM |
| 285 |  Radicle RAD | US$2,10 | -5,17% | 5,18% | US$102.368.482 | US$8.834.607 | 48.829.112 RAD |
| 286 |  Ergo ERG | US$1,74 | -2,00% | -1,50% | US$101.805.622 | US$825.349 | 58.638.426 ERG |
| 287 |  WINkLink WIN | US$0,0001061 | -2,10% | 13,53% | US$101.994.808 | US$12.666.998 | 961.737.300.000 WIN |
| 288 |  VeThor Token VTHO | US$0,001711 | -1,50% | 24,40% | US$101.755.957 | US$3.477.841 | 59.464.093.439 VTHO |
| 289 |  Orbs ORBS | US$0,03518 | -2,61% | 0,15% | US$101.211.260 | US$3.512.225 | 2.876.767.039 ORBS |
| 290 |  AVINOC AVINOC | US$0,2574 | 0,91% | -2,32% | US$100.174.803 | US$444.198 | 389.244.472 AVINOC |
| 291 |  NYM NYM | US$0,2675 | -3,11% | -10,61% | US$98.619.168 | US$1.376.777 | 368.639.460 NYM |
| 292 |  NKN NKN | US$0,1303 | -6,84% | 10,90% | US$98.340.271 | US$10.335.411 | 754.831.362 NKN |
| 293 |  Powerledger POWR | US$0,2050 | -1,60% | 2,67% | US$98.513.428 | US$6.255.036 | 480.506.337 POWR |
| 294 |  Prom PROM | US$5,32 | -0,94% | 4,23% | US$97.036.695 | US$3.734.340 | 18.250.000 PROM |
| 295 |  DODO DODO | US$0,2203 | 8,39% | 48,95% | US$97.562.493 | US$82.280.023 | 442.854.919 DODO |
| 296 |  Marlin POND | US$0,01193 | -0,47% | 13,81% | US$96.499.169 | US$10.302.284 | 8.087.375.977 POND |
| 297 |  Spell Token SPELL | US$0,0008916 | -2,50% | 4,19% | US$95.763.496 | US$11.660.764 | 107.405.628.969 SPELL |
| 298 |  Saitama SAITAMA | US$0,002475 | -5,74% | -12,90% | US$95.529.981 | US$1.548.164 | 38.605.752.722 SAITAMA |
| 299 |  Liquity LQTY | US$1,04 | 4,70% | 25,69% | US$94.901.124 | US$1.657.028 | 90.870.476 LQTY |
| 300 |  JOE JOE | US$0,2810 | -3,79% | 6,68% | US$94.069.976 | US$9.087.720 | 334.802.620 JOE |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.