Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000004350 | -1,59% | 2,51% | US$239.099.998 | US$6.071.048 | 549.652.770.159.583 ELON |
| 152 |  ICON ICX | US$0,2490 | -1,81% | 5,96% | US$236.202.187 | US$12.815.467 | 948.674.334 ICX |
| 153 |  Reserve Rights RSR | US$0,005164 | -2,18% | 16,78% | US$235.549.145 | US$15.300.585 | 45.611.899.305 RSR |
| 154 |  Synapse SYN | US$1,61 | 30,49% | 1,23% | US$224.991.434 | US$170.572.822 | 139.773.376 SYN |
| 155 |  Flux FLUX | US$0,8347 | 0,32% | -3,91% | US$231.348.255 | US$22.461.773 | 277.159.275 FLUX |
| 156 |  Siacoin SC | US$0,004330 | -4,67% | 0,56% | US$231.029.600 | US$11.953.048 | 53.355.442.991 SC |
| 157 |  Livepeer LPT | US$8,39 | -2,62% | -11,85% | US$229.271.940 | US$8.335.223 | 27.312.331 LPT |
| 158 |  Nervos Network CKB | US$0,005718 | -2,07% | 44,76% | US$227.332.932 | US$14.832.810 | 39.756.784.847 CKB |
| 159 |  Symbol XYM | US$0,04113 | -1,41% | -4,12% | US$229.592.295 | US$733.165 | 5.582.460.005 XYM |
| 160 |  SKALE SKL | US$0,05445 | -3,24% | -6,04% | US$227.502.083 | US$18.469.813 | 4.178.186.004 SKL |
| 161 |  IOST IOST | US$0,01213 | -3,02% | 10,44% | US$226.892.459 | US$28.658.274 | 18.708.894.189 IOST |
| 162 |  Alchemy Pay ACH | US$0,04548 | 10,65% | 155,84% | US$231.127.372 | US$283.029.995 | 5.082.155.932 ACH |
| 163 |  0x ZRX | US$0,2623 | -1,46% | 3,17% | US$222.297.973 | US$22.158.908 | 847.496.055 ZRX |
| 164 |  SwissBorg CHSB | US$0,2226 | -0,10% | -6,63% | US$222.568.031 | US$690.165 | 1.000.000.000 CHSB |
| 165 |  Hive HIVE | US$0,4676 | -1,03% | 3,03% | US$214.925.541 | US$11.734.196 | 459.595.795 HIVE |
| 166 |  SafePal SFP | US$0,5653 | -3,83% | 6,08% | US$208.971.351 | US$12.949.466 | 369.666.536 SFP |
| 167 |  Biconomy BICO | US$0,4228 | -1,84% | 8,63% | US$203.312.398 | US$11.925.362 | 480.902.110 BICO |
| 168 |  DAO Maker DAO | US$1,41 | 0,72% | 3,66% | US$203.226.942 | US$3.141.372 | 143.942.531 DAO |
| 169 |  WAX WAXP | US$0,08306 | -2,60% | 5,62% | US$196.838.822 | US$21.077.887 | 2.369.805.091 WAXP |
| 170 |  DigiByte DGB | US$0,01227 | 0,70% | 14,59% | US$196.083.432 | US$10.797.944 | 15.982.303.652 DGB |
| 171 |  BORA BORA | US$0,2089 | 1,39% | 4,10% | US$193.724.910 | US$18.173.817 | 927.500.000 BORA |
| 172 |  Everscale EVER | US$0,1106 | 7,76% | 11,28% | US$191.963.141 | US$4.296.736 | 1.736.383.239 EVER |
| 173 |  Storj STORJ | US$0,4560 | -1,79% | 8,07% | US$188.293.006 | US$33.959.542 | 412.937.122 STORJ |
| 174 |  Toko Token TKO | US$0,3770 | -1,51% | 12,06% | US$187.659.538 | US$11.271.633 | 497.801.124 TKO |
| 175 |  Solar SXP | US$0,3358 | -2,81% | -2,93% | US$186.618.051 | US$17.923.214 | 555.676.070 SXP |
| 176 |  Stargate Finance STG | US$1,12 | 4,87% | 6,77% | US$186.420.297 | US$65.799.129 | 166.748.747 STG |
| 177 |  Polymath POLY | US$0,1970 | -1,91% | 2,47% | US$182.267.345 | US$2.241.277 | 924.998.413 POLY |
| 178 |  Horizen ZEN | US$13,49 | -1,35% | -9,29% | US$180.709.611 | US$22.564.026 | 13.396.663 ZEN |
| 179 |  Illuvium ILV | US$78,66 | 0,17% | -9,64% | US$177.258.825 | US$24.569.884 | 2.253.584 ILV |
| 180 |  Celer Network CELR | US$0,02459 | 3,75% | 4,90% | US$174.246.696 | US$33.913.158 | 7.085.488.367 CELR |
| 181 |  Keep Network KEEP | US$0,1963 | 1,71% | -1,60% | US$168.945.070 | US$501.691 | 860.762.270 KEEP |
| 182 |  UMA UMA | US$2,39 | -4,98% | 14,98% | US$164.780.120 | US$77.845.330 | 68.947.415 UMA |
| 183 |  MetisDAO METIS | US$36,69 | -1,03% | -2,29% | US$163.183.127 | US$8.013.431 | 4.448.115 METIS |
| 184 |  iExec RLC RLC | US$2,01 | -5,23% | -5,85% | US$162.557.229 | US$11.849.700 | 80.999.785 RLC |
| 185 |  Syscoin SYS | US$0,2076 | 4,28% | -6,26% | US$156.455.940 | US$5.240.265 | 753.571.731 SYS |
| 186 |  Lisk LSK | US$1,19 | -1,79% | 4,49% | US$153.986.536 | US$4.510.833 | 128.900.445 LSK |
| 187 |  Braintrust BTRST | US$1,11 | 0,58% | 8,74% | US$149.287.819 | US$977.909 | 134.499.412 BTRST |
| 188 |  Pundi X (New) PUNDIX | US$0,5750 | 2,13% | 17,59% | US$148.642.998 | US$35.129.807 | 258.491.637 PUNDIX |
| 189 |  aelf ELF | US$0,2594 | 0,36% | 8,38% | US$146.271.461 | US$45.536.001 | 563.877.129 ELF |
| 190 |  Smooth Love Potion SLP | US$0,003354 | -1,87% | 6,25% | US$142.487.262 | US$42.559.532 | 42.480.670.225 SLP |
| 191 |  Kyber Network Crystal v2 KNC | US$0,8635 | -0,96% | 1,59% | US$142.391.103 | US$30.692.328 | 164.893.760 KNC |
| 192 |  PlayDapp PLA | US$0,2553 | -0,59% | 3,89% | US$137.329.188 | US$20.837.502 | 537.855.941 PLA |
| 193 |  OriginTrail TRAC | US$0,3903 | 7,69% | -12,06% | US$142.637.716 | US$2.505.251 | 365.481.590 TRAC |
| 194 |  ConstitutionDAO PEOPLE | US$0,02787 | -4,57% | -6,65% | US$141.030.725 | US$37.153.230 | 5.060.137.335 PEOPLE |
| 195 |  APENFT NFT | US$0,0000005084 | -1,02% | 1,73% | US$140.854.797 | US$13.687.102 | 277.080.562.500.000 NFT |
| 196 |  RSK Infrastructure Framework RIF | US$0,1496 | 27,39% | 136,85% | US$141.605.323 | US$84.262.745 | 946.720.003 RIF |
| 197 |  Voyager Token VGX | US$0,4925 | 2,67% | -13,63% | US$137.152.624 | US$40.952.903 | 278.482.214 VGX |
| 198 |  Hashflow HFT | US$0,7299 | -4,79% | -1,65% | US$136.645.336 | US$61.252.047 | 187.204.589 HFT |
| 199 |  Merit Circle MC | US$0,3770 | -3,35% | 11,39% | US$136.902.839 | US$5.093.383 | 363.168.217 MC |
| 200 |  Energy Web Token EWT | US$4,49 | 3,63% | 13,68% | US$134.884.843 | US$2.689.770 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.