Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06315 | 4,69% | 17,19% | US$10.951.456.189 | US$12.446.245 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06930 | 0,80% | -0,25% | US$7.046.363.657 | US$1.768.299 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.619,10 | -1,41% | -1,41% | US$5.646.977.891 | US$19.731.054 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.189,17 | -0,75% | -0,26% | US$1.282.842.748 | US$6.174.856 | 53.034 BTCB |
| 205 |  Wrapped BNB WBNB | US$312,95 | 0,71% | -1,24% | US$1.190.195.801 | US$126.684.495 | 3.803.112 WBNB |
| 206 |  T-mac DAO TMG | US$1,12 | -6,88% | -11,62% | US$1.121.528.294 | US$25.632,12 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$0,9998 | 0,13% | -0,25% | US$1.033.187.111 | US$18.333.840 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.165,65 | -1,15% | -0,03% | US$941.723.032 | US$24.108,42 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007121 | -5,38% | -0,41% | US$705.019.879 | US$218.754 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1098 | 0,84% | -1,08% | US$642.325.398 | US$279.744 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,55 | -2,78% | 76,73% | US$625.610.489 | US$21.964.133 | 245.113.810 WEMIX |
| 212 |  Bitget Token BGB | US$0,3900 | -2,27% | -13,59% | US$546.010.933 | US$14.811.070 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,58 | -3,20% | -6,48% | US$518.752.271 | US$10.851.061 | 328.895.104 FTT |
| 214 |  FLOKI FLOKI | US$0,00005328 | 38,71% | 44,09% | US$475.095.715 | US$139.993.733 | 8.917.452.316.422 FLOKI |
| 215 |  Radix XRD | US$0,04719 | -4,35% | -9,43% | US$477.047.037 | US$626.237 | 10.108.826.414 XRD |
| 216 |  Tether Gold XAUT | US$1.829,26 | -0,46% | -0,61% | US$450.956.752 | US$1.456.861 | 246.524 XAUT |
| 217 |  LINK LN | US$52,50 | 0,02% | 21,92% | US$353.542.126 | US$11.145.236 | 6.734.458 LN |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000003011 | 7,33% | -27,24% | US$346.550.510 | US$19.836.133 | 115.113.333.036.839.008 BabyDoge |
| 219 |  NXM NXM | US$51,66 | -0,89% | -1,82% | US$340.667.563 | US$86.253,21 | 6.594.068 NXM |
| 220 |  Astrafer ASTRAFER | US$1,96 | -2,09% | 1,79% | US$307.070.521 | US$60.107,98 | 156.417.090 ASTRAFER |
| 221 |  DeFiChain DFI | US$0,5960 | -1,99% | -1,61% | US$304.416.950 | US$2.858.283 | 510.738.161 DFI |
| 222 |  USDJ USDJ | US$1,11 | 0,30% | -1,32% | US$304.189.438 | US$758.320 | 273.262.901 USDJ |
| 223 |  GensoKishi Metaverse MV | US$0,1549 | -8,19% | -10,86% | US$264.693.662 | US$1.240.805 | 1.709.312.901 MV |
| 224 |  Liquity USD LUSD | US$1,00 | 0,28% | -0,12% | US$230.482.116 | US$673.330 | 229.733.752 LUSD |
| 225 |  Anyswap ANY | US$11,36 | -2,41% | 8,29% | US$211.734.113 | US$11.413,13 | 18.639.320 ANY |
| 226 |  Edgecoin EDGT | US$1,00 | 0,14% | 0,15% | US$210.311.524 | US$25.877.819 | 210.000.000 EDGT |
| 227 |  Artificial Liquid Intelligence ALI | US$0,05803 | -3,58% | -16,24% | US$208.205.388 | US$2.099.991 | 3.588.163.660 ALI |
| 228 |  Bitgert BRISE | US$0,0000004816 | 1,69% | -2,90% | US$190.572.042 | US$4.977.063 | 395.688.215.721.653 BRISE |
| 229 |  Wrapped Everscale WEVER | US$0,1012 | 2,00% | 0,57% | US$175.646.212 | US$622.035 | 1.736.383.239 WEVER |
| 230 |  Cocos-BCX COCOS | US$2,39 | -8,37% | 221,00% | US$169.832.874 | US$138.889.418 | 71.051.748 COCOS |
| 231 |  Telcoin TEL | US$0,002552 | -2,68% | -4,88% | US$168.806.581 | US$2.067.917 | 66.143.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,42 | -5,66% | -7,38% | US$160.591.957 | US$1.612.848 | 15.405.916 LYXe |
| 233 |  Multichain MULTI | US$10,76 | -2,96% | 7,12% | US$153.119.989 | US$5.172.135 | 14.226.001 MULTI |
| 234 |  Core CORE | US$3,04 | -0,68% | -12,91% | US$150.000.182 | US$48.702.009 | 49.295.008 CORE |
| 235 |  Beldex BDX | US$0,03704 | -0,60% | 0,50% | US$148.860.280 | US$2.565.716 | 4.019.252.314 BDX |
| 236 |  VVS Finance VVS | US$0,000004253 | -2,32% | 1,78% | US$140.669.462 | US$795.784 | 33.071.665.139.010 VVS |
| 237 |  Ronin RON | US$0,8068 | -3,09% | -6,87% | US$140.470.930 | US$3.952.289 | 174.109.797 RON |
| 238 |  Secret SCRT | US$0,8265 | 1,66% | 3,24% | US$134.968.754 | US$3.964.438 | 163.295.557 SCRT |
| 239 |  MediBloc MED | US$0,01943 | -0,22% | 2,33% | US$134.257.839 | US$2.750.518 | 6.908.642.520 MED |
| 240 |  API3 API3 | US$1,83 | 0,28% | 1,41% | US$131.633.717 | US$12.556.134 | 71.748.537 API3 |
| 241 |  Chromia CHR | US$0,1923 | -5,52% | -5,63% | US$132.052.599 | US$18.462.268 | 686.549.902 CHR |
| 242 |  STASIS EURO EURS | US$1,05 | -0,78% | -1,69% | US$130.784.886 | US$1.055.476 | 124.125.940 EURS |
| 243 |  MX TOKEN MX | US$1,30 | 5,97% | 18,78% | US$130.237.884 | US$5.242.256 | 100.000.000 MX |
| 244 |  Nano XNO | US$0,9596 | -2,39% | 5,83% | US$127.859.012 | US$3.049.984 | 133.248.297 XNO |
| 245 |  MobileCoin MOB | US$1,72 | -4,36% | 4,13% | US$127.646.154 | US$4.340.239 | 74.218.324 MOB |
| 246 |  Gitcoin GTC | US$2,10 | -5,39% | 6,86% | US$126.027.868 | US$23.559.787 | 59.913.342 GTC |
| 247 |  Ribbon Finance RBN | US$0,2322 | 1,21% | -3,65% | US$123.548.816 | US$743.519 | 532.006.655 RBN |
| 248 |  Hooked Protocol HOOK | US$2,47 | -1,66% | -17,20% | US$123.355.535 | US$71.015.308 | 50.000.000 HOOK |
| 249 |  Axelar AXL | US$0,7161 | -1,86% | -8,00% | US$122.024.547 | US$2.622.972 | 170.405.078 AXL |
| 250 |  Dent DENT | US$0,001237 | -2,78% | 25,03% | US$122.520.126 | US$13.175.570 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.