Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,7672 | -1,90% | 0,62% | US$1.150.372.168 | US$294.141.815 | 1.499.470.108 SAND |
| 52 |  Stacks STX | US$0,7352 | 13,04% | 115,71% | US$1.000.806.801 | US$679.894.194 | 1.361.204.915 STX |
| 53 |  Terra Classic LUNC | US$0,0001637 | -1,47% | -6,81% | US$968.227.176 | US$73.969.693 | 5.915.165.659.469 LUNC |
| 54 |  TrueUSD TUSD | US$0,9995 | -0,04% | -0,01% | US$967.806.340 | US$41.084.143 | 968.281.617 TUSD |
| 55 |  Rocket Pool RPL | US$49,81 | 4,15% | 5,28% | US$952.092.723 | US$18.315.731 | 19.113.413 RPL |
| 56 |  Neo NEO | US$13,56 | 1,24% | 46,24% | US$956.318.667 | US$283.116.623 | 70.538.831 NEO |
| 57 |  Klaytn KLAY | US$0,3072 | -2,31% | 44,58% | US$944.176.208 | US$257.540.102 | 3.073.747.815 KLAY |
| 58 |  Chiliz CHZ | US$0,1383 | -2,04% | -3,11% | US$928.685.104 | US$95.334.534 | 6.713.503.543 CHZ |
| 59 |  Pax Dollar USDP | US$1,00 | 0,25% | 0,27% | US$879.289.365 | US$3.870.545 | 878.084.065 USDP |
| 60 |  Huobi Token HT | US$5,41 | -5,42% | 3,96% | US$876.974.498 | US$34.727.357 | 162.233.844 HT |
| 61 |  KuCoin Token KCS | US$8,80 | -1,97% | 4,17% | US$865.568.423 | US$1.874.809 | 98.379.861 KCS |
| 62 |  Bitcoin SV BSV | US$43,68 | -1,13% | 2,29% | US$841.634.400 | US$47.504.402 | 19.266.077 BSV |
| 63 |  Mina MINA | US$0,9883 | 1,45% | -17,14% | US$837.049.229 | US$84.014.223 | 846.938.136 MINA |
| 64 |  Dash DASH | US$73,42 | 4,26% | 0,09% | US$816.435.444 | US$125.559.319 | 11.120.725 DASH |
| 65 |  ImmutableX IMX | US$1,02 | -0,21% | -17,82% | US$808.476.396 | US$48.870.623 | 793.750.611 IMX |
| 66 |  Curve DAO Token CRV | US$1,11 | -4,58% | -3,52% | US$807.005.516 | US$95.751.546 | 728.353.902 CRV |
| 67 |  PancakeSwap CAKE | US$4,13 | -0,54% | -2,87% | US$788.778.623 | US$43.572.872 | 191.137.873 CAKE |
| 68 |  Zcash ZEC | US$47,91 | -2,57% | 3,56% | US$782.213.866 | US$70.889.589 | 16.328.269 ZEC |
| 69 |  Frax Share FXS | US$10,49 | 2,72% | -8,41% | US$776.350.158 | US$53.420.587 | 74.019.313 FXS |
| 70 |  Maker MKR | US$760,26 | -3,40% | 0,01% | US$743.256.085 | US$37.563.771 | 977.631 MKR |
| 71 |  USDD USDD | US$0,9965 | -0,08% | 0,52% | US$722.763.754 | US$21.432.822 | 725.332.039 USDD |
| 72 |  eCash XEC | US$0,00003737 | -3,69% | 3,97% | US$721.798.373 | US$25.271.445 | 19.315.323.423.303 XEC |
| 73 |  IOTA MIOTA | US$0,2554 | -0,67% | 3,17% | US$709.800.317 | US$14.247.381 | 2.779.530.283 MIOTA |
| 74 |  BitTorrent-New BTT | US$0,0000007276 | -1,34% | -1,47% | US$692.242.341 | US$14.792.356 | 951.421.714.286.000 BTT |
| 75 |  Optimism OP | US$2,70 | 7,24% | -4,29% | US$633.607.430 | US$475.658.829 | 234.748.364 OP |
| 76 |  GMX GMX | US$74,59 | -3,00% | -8,22% | US$632.929.224 | US$59.006.534 | 8.484.963 GMX |
| 77 |  Synthetix SNX | US$2,50 | -3,95% | -8,32% | US$631.475.925 | US$50.774.909 | 252.184.890 SNX |
| 78 |  Gemini Dollar GUSD | US$1,00 | 0,70% | 1,24% | US$608.114.021 | US$1.025.207 | 607.049.883 GUSD |
| 79 |  Trust Wallet Token TWT | US$1,44 | -3,64% | -4,07% | US$598.438.676 | US$37.478.099 | 416.649.900 TWT |
| 80 |  Conflux CFX | US$0,2831 | -14,07% | 208,08% | US$591.800.467 | US$327.181.682 | 2.090.735.404 CFX |
| 81 |  Zilliqa ZIL | US$0,03531 | 1,72% | 12,19% | US$560.341.924 | US$187.436.223 | 15.867.699.447 ZIL |
| 82 |  THORChain RUNE | US$1,71 | -2,85% | -5,35% | US$560.155.844 | US$50.887.063 | 327.056.566 RUNE |
| 83 |  GateToken GT | US$5,07 | 2,14% | 11,62% | US$548.499.216 | US$1.784.501 | 108.265.077 GT |
| 84 |  Loopring LRC | US$0,4127 | -2,96% | -5,62% | US$548.950.063 | US$62.557.522 | 1.330.133.546 LRC |
| 85 |  Enjin Coin ENJ | US$0,4863 | -3,00% | 0,63% | US$486.333.257 | US$35.273.742 | 1.000.000.000 ENJ |
| 86 |  1inch Network 1INCH | US$0,6427 | -6,47% | 13,43% | US$509.300.398 | US$102.496.973 | 792.447.929 1INCH |
| 87 |  Flare FLR | US$0,04191 | -1,36% | -2,11% | US$502.881.075 | US$32.754.500 | 11.999.991.148 FLR |
| 88 |  Osmosis OSMO | US$1,01 | -2,10% | -2,43% | US$497.227.515 | US$15.000.247 | 492.590.761 OSMO |
| 89 |  PAX Gold PAXG | US$1.812,87 | 0,07% | -0,66% | US$491.765.249 | US$9.503.841 | 271.264 PAXG |
| 90 |  Basic Attention Token BAT | US$0,3279 | 6,52% | 4,48% | US$490.203.985 | US$141.330.125 | 1.495.106.771 BAT |
| 91 |  SingularityNET AGIX | US$0,3988 | -4,68% | -14,00% | US$480.174.199 | US$121.426.815 | 1.204.121.257 AGIX |
| 92 |  Ankr ANKR | US$0,04933 | 7,22% | 52,63% | US$476.642.014 | US$869.370.384 | 9.662.899.378 ANKR |
| 93 |  Convex Finance CVX | US$6,21 | -2,31% | -2,99% | US$465.080.641 | US$7.739.402 | 74.872.976 CVX |
| 94 |  Bone ShibaSwap BONE | US$1,89 | 5,88% | 12,97% | US$435.110.757 | US$19.204.302 | 229.928.509 BONE |
| 95 |  Casper CSPR | US$0,03966 | 1,11% | 0,76% | US$427.036.530 | US$10.158.227 | 10.766.084.991 CSPR |
| 96 |  EthereumPoW ETHW | US$3,95 | -0,93% | -2,43% | US$426.294.127 | US$21.646.994 | 107.818.999 ETHW |
| 97 |  Fei USD FEI | US$1,00 | 1,43% | 2,03% | US$425.719.377 | US$320.609 | 424.996.178 FEI |
| 98 |  Oasis Network ROSE | US$0,07291 | -1,65% | -13,56% | US$417.453.525 | US$63.528.716 | 5.725.718.533 ROSE |
| 99 |  Nexo NEXO | US$0,7422 | 1,75% | 0,43% | US$415.640.603 | US$7.444.984 | 560.000.011 NEXO |
| 100 |  dYdX DYDX | US$2,67 | -1,78% | -10,65% | US$417.455.553 | US$115.991.726 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.