Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertcoin VTC | US$0,1665 | -1,79% | -2,00% | US$11.018.186 | US$118.543 | 66.170.647 VTC |
| 802 |  Atletico De Madrid Fan Token ATM | US$3,30 | -2,06% | -4,46% | US$11.007.739 | US$2.859.501 | 3.333.375 ATM |
| 803 |  BOSagora BOA | US$0,03490 | 0,10% | -4,60% | US$10.856.962 | US$389.631 | 311.113.394 BOA |
| 804 |  OG Fan Token OG | US$2,88 | -2,34% | -1,35% | US$10.818.755 | US$2.796.401 | 3.757.913 OG |
| 805 |  Bridge Oracle BRG | US$0,001343 | -0,26% | 37,86% | US$10.749.800 | US$1.567.088 | 8.002.167.205 BRG |
| 806 |  Hamster HAM | US$0,000000004483 | 3,13% | 13,87% | US$10.688.265 | US$3.175.517 | 2.384.230.000.000.000 HAM |
| 807 |  ELYSIA EL | US$0,003286 | -0,54% | -1,56% | US$10.616.965 | US$470.898 | 3.231.133.910 EL |
| 808 |  XDEFI Wallet XDEFI | US$0,1248 | 0,25% | -3,37% | US$10.559.089 | US$518.530 | 84.641.136 XDEFI |
| 809 |  Kin KIN | US$0,000004780 | -0,91% | -0,50% | US$10.549.845 | US$208.125 | 2.207.205.857.150 KIN |
| 810 |  ERC20 ERC20 | US$0,009209 | -0,08% | -0,90% | US$10.393.714 | US$231,94 | 1.128.632.512 ERC20 |
| 811 |  Zano ZANO | US$0,8953 | 12,69% | 32,67% | US$10.361.213 | US$115.147 | 11.572.385 ZANO |
| 812 |  BTSE BTSE | US$2,36 | -1,83% | -2,27% | US$10.284.064 | US$1.081.301 | 4.354.711 BTSE |
| 813 |  Zenon ZNN | US$1,64 | 40,45% | -8,45% | US$10.362.584 | US$24.263,16 | 6.330.750 ZNN |
| 814 |  Valobit VBIT | US$0,008574 | -1,37% | -32,81% | US$10.295.142 | US$4.266,33 | 1.200.806.964 VBIT |
| 815 |  MileVerse MVC | US$0,004008 | -3,78% | 1,38% | US$10.257.494 | US$387.615 | 2.559.221.629 MVC |
| 816 |  Callisto Network CLO | US$0,003268 | -1,07% | -3,59% | US$10.146.774 | US$21.052,89 | 3.104.773.221 CLO |
| 817 |  Bitcoin Standard Hashrate Token BTCST | US$0,8291 | -1,95% | -13,40% | US$10.115.737 | US$146.735 | 12.201.402 BTCST |
| 818 |  TE-FOOD TONE | US$0,01701 | 9,79% | 6,25% | US$10.052.344 | US$549.094 | 590.833.686 TONE |
| 819 |  Diamond DMD | US$2,69 | -0,01% | 0,66% | US$10.042.530 | US$14.279,83 | 3.739.612 DMD |
| 820 |  Exeedme XED | US$0,1116 | -5,55% | -13,56% | US$10.021.849 | US$221.359 | 89.830.976 XED |
| 821 |  BLOCKv VEE | US$0,002819 | -3,24% | -0,42% | US$9.956.553 | US$1.749,69 | 3.532.325.265 VEE |
| 822 |  TEMCO TEMCO | US$0,002493 | 18,26% | 36,02% | US$9.906.959 | US$1.839.601 | 3.973.256.413 TEMCO |
| 823 |  WaykiChain WICC | US$0,04713 | -2,31% | 5,57% | US$9.897.209 | US$270.676 | 210.000.000 WICC |
| 824 |  Apollo Currency APL | US$0,0004643 | -5,74% | -5,74% | US$9.826.317 | US$513.866 | 21.165.096.531 APL |
| 825 |  Adappter Token ADP | US$0,008626 | -3,93% | 1,45% | US$9.789.590 | US$1.300.976 | 1.134.873.099 ADP |
| 826 |  Quantum Resistant Ledger QRL | US$0,1247 | 2,68% | -7,85% | US$9.592.436 | US$27.742,30 | 76.933.833 QRL |
| 827 |  Big Data Protocol BDP | US$0,1972 | -7,42% | -49,30% | US$9.730.290 | US$2.106.005 | 49.330.856 BDP |
| 828 |  GoChain GO | US$0,007997 | -1,38% | 3,50% | US$9.683.178 | US$472.260 | 1.210.788.018 GO |
| 829 |  Pintu Token PTU | US$0,4105 | -0,25% | -1,31% | US$9.591.105 | US$7.517,82 | 23.362.132 PTU |
| 830 |  PRIZM PZM | US$0,002873 | -4,58% | -5,71% | US$9.318.238 | US$276.521 | 3.243.213.405 PZM |
| 831 |  Rook ROOK | US$15,48 | -0,55% | -0,26% | US$9.562.168 | US$22.143,45 | 617.636 ROOK |
| 832 |  Mancium MANC | US$0,9544 | -2,31% | -1,71% | US$9.544.166 | US$470.694 | 10.000.000 MANC |
| 833 |  Town Star TOWN | US$0,03488 | -0,02% | -6,58% | US$9.529.807 | US$481.801 | 273.243.569 TOWN |
| 834 |  Govi GOVI | US$0,4687 | 0,78% | -8,06% | US$9.419.195 | US$337.626 | 20.095.146 GOVI |
| 835 |  NFT Worlds WRLD | US$0,01318 | -2,38% | -16,82% | US$9.384.430 | US$80.597,93 | 712.090.665 WRLD |
| 836 |  Venus Reward Token VRT | US$0,0004251 | -7,19% | 6,87% | US$9.352.098 | US$59.492,64 | 21.999.981.080 VRT |
| 837 |  Unisocks SOCKS | US$30.955,80 | -0,85% | -12,74% | US$9.348.651 | US$0,3300 | 302 SOCKS |
| 838 |  Zus ZCN | US$0,1931 | 6,22% | -0,82% | US$9.348.607 | US$35.546,42 | 48.400.982 ZCN |
| 839 |  Botto BOTTO | US$0,4190 | -2,15% | 20,53% | US$9.148.406 | US$1.755.876 | 21.836.313 BOTTO |
| 840 |  Cellframe CELL | US$0,3222 | -2,92% | -22,55% | US$9.214.656 | US$133.972 | 28.599.168 CELL |
| 841 |  MagicCraft MCRT | US$0,004039 | -2,45% | -11,25% | US$9.187.873 | US$449.821 | 2.275.057.260 MCRT |
| 842 |  Neutrino Token NSBT | US$3,37 | -7,02% | -30,60% | US$9.198.913 | US$24.890,30 | 2.726.661 NSBT |
| 843 |  Invictus Hyperion Fund IHF | US$0,07920 | 0,00% | 9,98% | US$9.115.494 | - | 115.093.401 IHF |
| 844 |  Tornado Cash TORN | US$8,29 | -0,27% | -22,68% | US$9.121.628 | US$4.495.032 | 1.099.795 TORN |
| 845 |  Quiztok QTCON | US$0,001420 | -1,15% | 9,94% | US$8.988.107 | US$172.918 | 6.331.548.893 QTCON |
| 846 |  Matrix AI Network MAN | US$0,04177 | -6,40% | -26,24% | US$8.951.826 | US$723.755 | 214.302.042 MAN |
| 847 |  Dfyn Network DFYN | US$0,05011 | 7,27% | 40,53% | US$8.919.379 | US$664.275 | 177.985.592 DFYN |
| 848 |  Morpheus Labs MITX | US$0,01694 | -3,42% | -18,05% | US$8.892.917 | US$209.221 | 524.999.999 MITX |
| 849 |  SORA XOR | US$3,41 | -3,89% | -8,91% | US$8.886.673 | US$614.411 | 2.602.263 XOR |
| 850 |  Across Protocol ACX | US$0,06390 | -5,03% | -5,59% | US$8.822.159 | US$119.252 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.