Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Rabbitking RABBITKING | US$0,000000000085 | -3,88% | 7,25% | - | US$350,43 | - |
| 6352 |  French Digital Reserve FDR | US$0,01790 | -1,72% | -12,22% | - | US$350,28 | - |
| 6353 |  DogeTrend DOGETREND | US$0,000000000002 | -3,37% | -1,09% | - | US$349,29 | - |
| 6354 |  BitBase Token BTBS | US$0,1769 | -0,40% | 2,14% | - | US$349,24 | - |
| 6355 |  Cultiplan(CTPL) CTPL | US$0,003995 | -9,89% | -42,14% | - | US$344,81 | - |
| 6356 |  LuckyDoge LUCKYDOGE | US$0,0000002109 | 57,83% | 19,94% | - | US$343,44 | - |
| 6357 |  AndaGold ADG | US$0,0002759 | -1,99% | -5,61% | - | US$341,26 | - |
| 6358 |  RBXS Marketing Samurai RBXSamurai | US$0,004641 | -2,46% | -4,73% | - | US$340,69 | - |
| 6359 |  LOA Protocol LOA | US$0,0004675 | -1,97% | 9,79% | - | US$316,58 | - |
| 6360 |  dHealth DHP | US$0,002955 | -15,42% | -18,91% | - | US$338,65 | - |
| 6361 |  SANGKARA MISA MISA | US$0,0000003600 | -1,66% | -3,50% | - | US$338,63 | - |
| 6362 |  Wild Island Game WILD | US$0,0001862 | -3,27% | -11,34% | - | US$337,19 | - |
| 6363 |  SeamlessSwap SEAMLESS | US$0,0001260 | -3,42% | -5,01% | - | US$336,80 | - |
| 6364 |  DeVolution DEVO | US$0,003323 | 0,22% | 9,27% | - | US$334,66 | - |
| 6365 |  Iotex Monster Go MTGO | US$0,0007752 | 4,56% | -10,05% | - | US$333,93 | - |
| 6366 |  stake.link SDL | US$0,4085 | 4,20% | 28,42% | - | US$333,51 | - |
| 6367 |  Artex ARTEX | US$0,001214 | -0,51% | 0,47% | - | US$331,40 | - |
| 6368 |  GINZA NETWORK GINZA | US$0,005291 | -0,34% | 2,25% | - | US$330,08 | - |
| 6369 |  Blizzard.money xBLZD | US$0,01391 | -7,77% | 7,02% | - | US$329,51 | - |
| 6370 |  Firebird Finance HOPE | US$0,003208 | -1,37% | -9,04% | - | US$327,93 | - |
| 6371 |  Optical Bitcoin OBTC | US$0,03417 | -1,73% | 19,28% | - | US$322,34 | - |
| 6372 |  METAL FRIENDS MTLS | US$0,00002785 | -0,26% | 29,44% | - | US$326,97 | - |
| 6373 |  Kirobo KIRO | US$0,01243 | 0,65% | -3,31% | - | US$325,34 | - |
| 6374 |  Bitcashpay (new) BCP | US$0,002524 | -0,20% | 5,98% | - | US$325,05 | - |
| 6375 |  Plato Farm (PLATO) PLATO | US$0,00003890 | 18,50% | 41,62% | - | US$323,50 | - |
| 6376 |  Thunder Brawl THB | US$0,01443 | -5,90% | 12,95% | - | US$323,00 | - |
| 6377 |  LaEeb Token LAEEB | US$0,000000000016 | -7,36% | -6,32% | - | US$320,24 | - |
| 6378 |  Spartans SPA | US$0,0004431 | -2,41% | -4,68% | - | US$318,47 | - |
| 6379 |  Yield Yak AVAX YYAVAX | US$21,04 | -1,73% | 6,93% | - | US$317,56 | - |
| 6380 |  DUA Token DUA | US$0,02622 | 0,62% | -1,15% | - | US$316,17 | - |
| 6381 |  AngelsCreed ANGEL | US$0,0002454 | 1,65% | 113,98% | - | US$315,83 | - |
| 6382 |  BTS Chain BTSC | US$0,001775 | -4,00% | -7,89% | - | US$314,82 | - |
| 6383 |  GO HAYYA HAYYA | US$0,000000004901 | -19,13% | 11,57% | - | US$314,58 | - |
| 6384 |  Pandorium PAN | US$0,0005193 | -1,38% | -26,46% | - | US$312,53 | - |
| 6385 |  Turtles Token TRTLS | US$0,1128 | -2,39% | 2,38% | - | US$310,78 | - |
| 6386 |  Kling KLING | US$0,0002143 | -0,15% | 0,48% | - | US$308,48 | - |
| 6387 |  Peak Token PKTK | US$0,07674 | -0,98% | -3,95% | - | US$314,86 | - |
| 6388 |  CUBE ITAMCUBE | US$0,04924 | -3,59% | -2,25% | - | US$306,78 | - |
| 6389 |  BuckHathCoin BHIG | US$0,02514 | -1,00% | -4,96% | - | US$306,49 | - |
| 6390 |  Gemlink GLINK | US$0,004550 | -10,43% | -31,21% | - | US$310,51 | - |
| 6391 |  CheeseSwap CHEESE | US$0,0000004594 | 2,86% | -14,61% | - | US$305,80 | - |
| 6392 |  Health Potion HEP | US$0,0002441 | 1,25% | 59,28% | - | US$305,66 | - |
| 6393 |  Dogger Token DOGGER | US$0,00007880 | -2,35% | -4,71% | - | US$304,49 | - |
| 6394 |  ZOO Crypto World ZOO | US$0,0005896 | -1,70% | -3,64% | - | US$304,12 | - |
| 6395 |  ADACash ADACASH | US$0,000000002976 | -0,35% | 2,62% | - | US$303,66 | - |
| 6396 |  Age of Zalmoxis KOSON | US$0,02043 | -2,20% | 7,17% | - | US$303,47 | - |
| 6397 |  HODLX HODLX | US$0,000001243 | -34,13% | -37,90% | - | US$303,26 | - |
| 6398 |  Dymmax DMX | US$0,02100 | -2,32% | 82,60% | - | US$302,91 | - |
| 6399 |  Boryoku Dragonz BOKU | US$0,03461 | -0,53% | -10,35% | - | US$301,73 | - |
| 6400 |  Baby Ripple BABYXRP | US$0,00004419 | 0,18% | 2,12% | - | US$301,52 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.