Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.947,49 | -1,00% | 1,37% | US$462.189.287.816 | US$30.476.264.066 | 19.300.112 BTC |
| 2 |  Ethereum ETH | US$1.651,07 | 0,48% | 0,67% | US$202.048.296.021 | US$9.013.236.167 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$70.599.373.897 | US$40.733.371.959 | 70.590.595.923 USDT |
| 4 |  BNB BNB | US$308,53 | -1,36% | 1,24% | US$48.716.410.747 | US$472.852.406 | 157.896.440 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$42.181.572.705 | US$4.056.250.193 | 42.178.063.513 USDC |
| 6 |  XRP XRP | US$0,3891 | -1,63% | 1,03% | US$19.826.512.169 | US$917.426.306 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3830 | -1,52% | -1,26% | US$13.275.125.753 | US$291.434.286 | 34.658.796.250 ADA |
| 8 |  Polygon MATIC | US$1,35 | -3,03% | -1,24% | US$11.832.392.437 | US$534.094.666 | 8.734.317.475 MATIC |
| 9 |  Binance USD BUSD | US$1,00 | 0,00% | 0,05% | US$11.790.076.546 | US$8.375.888.762 | 11.786.592.512 BUSD |
| 10 |  Dogecoin DOGE | US$0,08429 | -1,45% | -0,88% | US$11.183.044.914 | US$351.385.340 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$23,90 | -1,16% | 7,25% | US$9.041.194.661 | US$579.213.279 | 378.279.986 SOL |
| 12 |  Polkadot DOT | US$7,09 | -1,30% | 11,93% | US$8.224.700.667 | US$346.788.535 | 1.160.111.885 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001315 | 0,19% | 3,21% | US$7.221.116.510 | US$427.737.260 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$94,69 | -0,55% | -4,31% | US$6.850.458.146 | US$489.893.890 | 72.344.640 LTC |
| 15 |  TRON TRX | US$0,06959 | 0,23% | 4,05% | US$6.367.587.737 | US$216.718.423 | 91.496.392.000 TRX |
| 16 |  Avalanche AVAX | US$19,70 | -3,01% | 5,84% | US$6.208.806.819 | US$309.191.497 | 315.125.667 AVAX |
| 17 |  Uniswap UNI | US$6,94 | 0,14% | 6,89% | US$5.291.948.877 | US$85.723.728 | 762.209.327 UNI |
| 18 |  Dai DAI | US$0,9998 | -0,03% | 0,16% | US$5.211.775.058 | US$227.415.173 | 5.212.650.453 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$23.922,48 | -0,97% | 1,23% | US$4.200.714.229 | US$208.757.813 | 175.597 WBTC |
| 20 |  Chainlink LINK | US$7,94 | 2,96% | 12,93% | US$4.031.788.157 | US$637.551.320 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$13,73 | 1,03% | 2,29% | US$3.931.660.155 | US$125.281.579 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,33 | -1,12% | -0,15% | US$3.175.542.596 | US$1.811.836 | 953.954.130 LEO |
| 23 |  OKB OKB | US$52,27 | -0,32% | 10,54% | US$3.136.404.653 | US$60.088.157 | 60.000.000 OKB |
| 24 |  Filecoin FIL | US$7,86 | -2,23% | 45,71% | US$3.079.237.910 | US$585.881.045 | 391.673.854 FIL |
| 25 |  Ethereum Classic ETC | US$22,12 | -1,57% | 3,50% | US$3.087.219.775 | US$164.608.456 | 139.549.150 ETC |
| 26 |  Toncoin TON | US$2,46 | -0,40% | 7,21% | US$3.001.685.237 | US$47.340.392 | 1.221.401.181 TON |
| 27 |  Monero XMR | US$152,02 | -3,76% | -2,36% | US$2.773.449.064 | US$82.723.484 | 18.244.276 XMR |
| 28 |  Bitcoin Cash BCH | US$138,91 | -2,09% | 8,51% | US$2.683.775.248 | US$222.393.001 | 19.320.094 BCH |
| 29 |  Lido DAO LDO | US$2,98 | 2,32% | 14,44% | US$2.519.027.323 | US$325.679.302 | 845.839.187 LDO |
| 30 |  Stellar XLM | US$0,09102 | -1,53% | 5,07% | US$2.403.124.014 | US$59.519.121 | 26.402.779.666 XLM |
| 31 |  Aptos APT | US$13,46 | -3,11% | -8,52% | US$2.189.223.498 | US$400.050.197 | 162.624.556 APT |
| 32 |  VeChain VET | US$0,02976 | 0,75% | 22,11% | US$2.157.814.627 | US$90.913.172 | 72.511.146.418 VET |
| 33 |  NEAR Protocol NEAR | US$2,47 | -1,33% | 7,00% | US$2.129.571.927 | US$105.473.729 | 861.410.967 NEAR |
| 34 |  Hedera HBAR | US$0,08072 | -2,00% | -3,69% | US$2.127.104.868 | US$35.057.550 | 26.350.365.646 HBAR |
| 35 |  Cronos CRO | US$0,08295 | -0,97% | 8,38% | US$2.095.448.839 | US$22.616.902 | 25.263.013.692 CRO |
| 36 |  ApeCoin APE | US$5,45 | -1,27% | 5,42% | US$2.009.878.740 | US$92.492.109 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$6,68 | -0,79% | 12,37% | US$1.944.606.766 | US$57.172.832 | 291.222.545 ICP |
| 38 |  Algorand ALGO | US$0,2687 | -0,96% | 3,91% | US$1.911.992.715 | US$86.818.704 | 7.115.335.334 ALGO |
| 39 |  Quant QNT | US$134,72 | -1,52% | -1,47% | US$1.626.462.045 | US$22.117.593 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1611 | -1,62% | -1,56% | US$1.420.921.956 | US$117.530.864 | 8.820.072.346 GRT |
| 41 |  Fantom FTM | US$0,4914 | -3,55% | -7,02% | US$1.364.084.458 | US$225.182.595 | 2.775.987.759 FTM |
| 42 |  Decentraland MANA | US$0,7017 | 0,10% | 3,48% | US$1.301.729.330 | US$109.246.033 | 1.855.084.192 MANA |
| 43 |  EOS EOS | US$1,18 | -2,54% | 12,71% | US$1.274.552.429 | US$140.081.856 | 1.081.263.745 EOS |
| 44 |  Flow FLOW | US$1,22 | -3,14% | 10,07% | US$1.259.694.973 | US$69.442.660 | 1.036.200.000 FLOW |
| 45 |  MultiversX EGLD | US$50,20 | 1,24% | 6,19% | US$1.257.200.717 | US$35.116.122 | 25.043.001 EGLD |
| 46 |  BitDAO BIT | US$0,5982 | -0,06% | 2,60% | US$1.250.779.069 | US$9.503.435 | 2.090.946.169 BIT |
| 47 |  Tezos XTZ | US$1,35 | -6,16% | 23,46% | US$1.251.659.363 | US$158.954.754 | 928.066.172 XTZ |
| 48 |  Aave AAVE | US$85,54 | 0,55% | 1,79% | US$1.205.571.511 | US$73.347.860 | 14.093.193 AAVE |
| 49 |  Theta Network THETA | US$1,19 | 0,45% | 5,59% | US$1.194.338.866 | US$31.597.965 | 1.000.000.000 THETA |
| 50 |  Axie Infinity AXS | US$10,53 | -0,42% | 3,72% | US$1.176.313.683 | US$77.861.890 | 111.752.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.