Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,07183 | -1,48% | -3,57% | US$411.284.359 | US$44.620.772 | 5.725.718.533 ROSE |
| 102 |  Helium HNT | US$2,91 | -1,94% | 15,47% | US$404.755.522 | US$4.265.577 | 138.860.448 HNT |
| 103 |  Render Token RNDR | US$1,57 | -3,03% | -10,84% | US$399.636.065 | US$92.754.006 | 253.798.860 RNDR |
| 104 |  ssv.network SSV | US$39,67 | 8,76% | 19,70% | US$396.650.348 | US$47.769.486 | 10.000.000 SSV |
| 105 |  BinaryX (old) BNX | US$137,76 | 40,13% | -18,13% | US$398.595.141 | US$3.263.962 | 2.893.394 BNX |
| 106 |  Terra LUNA | US$1,78 | -0,46% | -2,12% | US$395.709.162 | US$46.159.212 | 221.892.350 LUNA |
| 107 |  BinaryX BNX | US$1,36 | 0,00% | 0,00% | US$393.134.314 | US$57.779.813 | 289.119.100 BNX |
| 108 |  Celo CELO | US$0,8056 | -2,43% | 6,51% | US$392.708.165 | US$16.425.680 | 487.448.202 CELO |
| 109 |  Compound COMP | US$53,48 | -1,46% | 9,64% | US$388.627.627 | US$32.136.439 | 7.267.152 COMP |
| 110 |  Kava KAVA | US$0,9152 | 0,74% | 3,17% | US$384.906.148 | US$16.580.907 | 420.570.001 KAVA |
| 111 |  MAGIC MAGIC | US$1,83 | 0,28% | -6,95% | US$384.255.289 | US$161.398.683 | 210.504.715 MAGIC |
| 112 |  Decred DCR | US$25,81 | 2,72% | 11,81% | US$380.934.183 | US$4.644.958 | 14.756.808 DCR |
| 113 |  NEM XEM | US$0,04247 | -1,91% | 9,60% | US$382.250.340 | US$11.895.522 | 8.999.999.999 XEM |
| 114 |  Holo HOT | US$0,002194 | -1,14% | 2,71% | US$380.292.811 | US$22.151.608 | 173.342.974.127 HOT |
| 115 |  Blur BLUR | US$0,9740 | -9,31% | 8,52% | US$380.516.350 | US$228.775.151 | 390.687.298 BLUR |
| 116 |  WOO Network WOO | US$0,2290 | -1,17% | 4,97% | US$376.566.473 | US$30.935.883 | 1.644.289.309 WOO |
| 117 |  XDC Network XDC | US$0,02714 | -1,08% | 0,45% | US$375.055.722 | US$2.571.995 | 13.817.276.889 XDC |
| 118 |  Theta Fuel TFUEL | US$0,06158 | 6,62% | 12,35% | US$372.027.372 | US$68.061.288 | 6.041.650.714 TFUEL |
| 119 |  Astar ASTR | US$0,08963 | -0,01% | -0,96% | US$371.980.548 | US$21.496.404 | 4.150.060.038 ASTR |
| 120 |  Arweave AR | US$11,00 | -1,96% | -3,98% | US$367.389.433 | US$42.651.422 | 33.394.701 AR |
| 121 |  Audius AUDIO | US$0,3665 | 16,86% | 23,95% | US$360.661.074 | US$195.780.146 | 983.958.163 AUDIO |
| 122 |  Qtum QTUM | US$3,48 | -5,22% | 23,40% | US$363.500.553 | US$61.471.094 | 104.548.282 QTUM |
| 123 |  Fetch.ai FET | US$0,4368 | -0,35% | 5,39% | US$357.677.381 | US$121.480.528 | 818.912.300 FET |
| 124 |  Kusama KSM | US$41,58 | 0,46% | 11,83% | US$352.164.127 | US$26.845.377 | 8.470.098 KSM |
| 125 |  Threshold T | US$0,04157 | 2,31% | 6,42% | US$353.464.727 | US$24.169.963 | 8.503.650.871 T |
| 126 |  yearn.finance YFI | US$9.477,93 | 11,24% | 32,50% | US$347.249.910 | US$200.672.636 | 36.638 YFI |
| 127 |  Balancer BAL | US$7,27 | 1,88% | 3,48% | US$344.188.310 | US$12.549.601 | 47.362.361 BAL |
| 128 |  Ethereum Name Service ENS | US$16,38 | 0,64% | 12,75% | US$331.571.501 | US$34.371.342 | 20.244.862 ENS |
| 129 |  SushiSwap SUSHI | US$1,47 | 5,48% | 11,22% | US$327.378.268 | US$69.973.462 | 222.257.372 SUSHI |
| 130 |  Bitcoin Gold BTG | US$17,99 | -1,97% | 7,49% | US$315.135.175 | US$9.867.169 | 17.513.924 BTG |
| 131 |  JasmyCoin JASMY | US$0,006653 | -0,90% | 1,95% | US$313.333.617 | US$61.284.568 | 47.099.999.999 JASMY |
| 132 |  Amp AMP | US$0,007440 | 20,14% | 60,76% | US$314.183.850 | US$177.784.582 | 42.227.702.186 AMP |
| 133 |  Harmony ONE | US$0,02388 | -3,06% | -5,15% | US$312.847.107 | US$27.679.625 | 13.101.416.708 ONE |
| 134 |  Waves WAVES | US$2,77 | -1,82% | 13,95% | US$306.316.127 | US$83.129.918 | 110.517.154 WAVES |
| 135 |  Gala GALA | US$0,04417 | -2,37% | -3,63% | US$308.192.886 | US$134.343.513 | 6.977.205.436 GALA |
| 136 |  Moonbeam GLMR | US$0,4990 | -0,13% | 16,32% | US$290.430.680 | US$15.461.356 | 582.003.611 GLMR |
| 137 |  Injective INJ | US$3,91 | 2,17% | 7,55% | US$285.657.225 | US$53.702.491 | 73.005.554 INJ |
| 138 |  IoTeX IOTX | US$0,02979 | -2,67% | 4,30% | US$281.057.670 | US$21.198.357 | 9.434.571.514 IOTX |
| 139 |  Gnosis GNO | US$107,70 | 0,29% | -1,02% | US$278.908.138 | US$3.869.192 | 2.589.588 GNO |
| 140 |  Chia XCH | US$41,32 | -3,16% | -1,16% | US$272.088.396 | US$8.425.345 | 6.584.273 XCH |
| 141 |  Golem GLM | US$0,2703 | -1,23% | 6,95% | US$270.285.777 | US$6.831.919 | 1.000.000.000 GLM |
| 142 |  Ocean Protocol OCEAN | US$0,4381 | -2,82% | -1,06% | US$268.568.991 | US$32.575.883 | 613.099.141 OCEAN |
| 143 |  Mask Network MASK | US$3,91 | 1,54% | -0,09% | US$266.642.741 | US$88.568.792 | 68.200.000 MASK |
| 144 |  JUST JST | US$0,03000 | -1,93% | 8,60% | US$267.037.845 | US$21.034.353 | 8.902.080.000 JST |
| 145 |  Band Protocol BAND | US$2,17 | 2,59% | 13,14% | US$265.926.946 | US$19.694.561 | 122.526.569 BAND |
| 146 |  Kadena KDA | US$1,21 | -3,55% | 10,62% | US$265.829.230 | US$11.773.366 | 220.498.130 KDA |
| 147 |  TerraClassicUSD USTC | US$0,02667 | -0,84% | -5,15% | US$261.302.263 | US$13.608.402 | 9.799.049.166 USTC |
| 148 |  Onyxcoin XCN | US$0,01089 | -5,03% | -25,84% | US$255.645.094 | US$20.719.459 | 23.482.966.566 XCN |
| 149 |  Reserve Rights RSR | US$0,005564 | 7,75% | 28,55% | US$253.805.379 | US$24.443.258 | 45.611.899.305 RSR |
| 150 |  STEPN GMT | US$0,4189 | -2,24% | -2,89% | US$251.323.921 | US$83.835.442 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.