Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TomoChain TOMO | US$0,5003 | -2,18% | 28,20% | US$47.242.859 | US$6.645.742 | 94.427.750 TOMO |
| 452 |  Battle World BWO | US$0,5292 | 1,14% | 13,81% | US$45.811.237 | US$1.380.355 | 86.563.991 BWO |
| 453 |  Wirex Token WXT | US$0,004603 | -0,31% | -1,44% | US$46.027.785 | US$89.486,74 | 10.000.000.000 WXT |
| 454 |  League of Kingdoms Arena LOKA | US$0,6169 | 0,29% | 3,22% | US$45.576.690 | US$10.103.746 | 73.874.861 LOKA |
| 455 |  Boba Network BOBA | US$0,2658 | 2,62% | 5,26% | US$45.615.091 | US$1.551.424 | 171.624.232 BOBA |
| 456 |  Chainbing CBG | US$1,38 | -0,04% | -23,44% | US$45.592.110 | US$1.457,79 | 33.000.000 CBG |
| 457 |  Sentinel Protocol UPP | US$0,07960 | 9,91% | 18,14% | US$36.604.837 | US$20.466.589 | 459.834.811 UPP |
| 458 |  smARTOFGIVING AOG | US$0,6108 | -2,04% | 4,94% | US$45.068.488 | US$61.392,11 | 73.780.484 AOG |
| 459 |  IDEX IDEX | US$0,06674 | 1,47% | 20,08% | US$44.972.142 | US$8.932.033 | 673.858.614 IDEX |
| 460 |  RAMP RAMP | US$0,09349 | -0,49% | 17,00% | US$44.673.358 | US$17.656,35 | 477.838.740 RAMP |
| 461 |  HUNT HUNT | US$0,3933 | 4,82% | 16,97% | US$43.403.890 | US$5.543.447 | 110.357.399 HUNT |
| 462 |  Carry CRE | US$0,004998 | 0,31% | -5,30% | US$43.932.406 | US$1.888.911 | 8.790.810.727 CRE |
| 463 |  Measurable Data Token MDT | US$0,06503 | 10,15% | 29,24% | US$43.973.540 | US$42.375.805 | 676.157.013 MDT |
| 464 |  StaFi FIS | US$0,7226 | -2,85% | 26,65% | US$43.681.927 | US$24.172.174 | 60.452.000 FIS |
| 465 |  Celo Dollar CUSD | US$0,9957 | 0,10% | -0,01% | US$43.352.725 | US$461.095 | 43.538.988 CUSD |
| 466 |  Travala.com AVA | US$0,8293 | 11,53% | 22,12% | US$43.284.900 | US$5.449.385 | 52.195.459 AVA |
| 467 |  Bounce Governance Token AUCTION | US$6,58 | -2,81% | 3,71% | US$42.789.446 | US$2.272.209 | 6.500.000 AUCTION |
| 468 |  XSGD XSGD | US$0,7481 | -0,53% | -0,33% | US$42.440.966 | US$1.430.197 | 56.733.318 XSGD |
| 469 |  Adshares ADS | US$1,15 | 6,14% | 0,94% | US$42.100.279 | US$142.491 | 36.487.957 ADS |
| 470 |  ONUS ONUS | US$0,4332 | -1,24% | -8,97% | US$42.062.799 | US$22.541,73 | 97.106.390 ONUS |
| 471 |  Bella Protocol BEL | US$0,8741 | -3,36% | 40,95% | US$41.956.477 | US$21.959.425 | 48.000.000 BEL |
| 472 |  Tranchess CHESS | US$0,3613 | 7,07% | 29,05% | US$41.655.468 | US$29.960.067 | 115.303.984 CHESS |
| 473 |  BENQI QI | US$0,01209 | 4,94% | 19,06% | US$41.724.152 | US$15.153.535 | 3.451.639.693 QI |
| 474 |  Adventure Gold AGLD | US$0,5930 | -3,36% | 26,55% | US$41.609.699 | US$21.085.888 | 70.170.001 AGLD |
| 475 |  Qredo QRDO | US$0,1620 | -4,14% | -13,72% | US$41.788.104 | US$1.466.428 | 257.956.714 QRDO |
| 476 |  Cult DAO CULT | US$0,000009613 | 5,66% | 14,11% | US$41.515.971 | US$1.558.220 | 4.318.690.730.920 CULT |
| 477 |  Wilder World WILD | US$0,4162 | -6,88% | -6,54% | US$41.187.394 | US$969.887 | 98.957.434 WILD |
| 478 |  Aurora AURORA | US$0,2632 | 0,23% | -8,35% | US$41.055.916 | US$761.995 | 156.007.062 AURORA |
| 479 |  Bluzelle BLZ | US$0,1206 | -2,21% | 23,76% | US$41.124.803 | US$11.820.088 | 340.999.974 BLZ |
| 480 |  Komodo KMD | US$0,3012 | -0,10% | 7,24% | US$40.947.882 | US$835.397 | 135.953.876 KMD |
| 481 |  GameFi.org GAFI | US$7,94 | -0,37% | -7,55% | US$40.981.575 | US$155.404 | 5.162.802 GAFI |
| 482 |  XMON XMON | US$27.379,80 | 1,42% | 41,43% | US$40.930.551 | US$283.463 | 1.495 XMON |
| 483 |  SingularityDAO SDAO | US$0,7194 | 3,62% | -10,39% | US$40.801.761 | US$6.323.352 | 56.719.692 SDAO |
| 484 |  LeverFi LEVER | US$0,002666 | -3,30% | 16,70% | US$40.808.378 | US$12.492.547 | 15.304.121.577 LEVER |
| 485 |  Orion Protocol ORN | US$1,19 | -4,64% | 17,88% | US$40.547.580 | US$5.583.005 | 34.146.255 ORN |
| 486 |  Keep3rV1 KP3R | US$95,47 | 0,23% | 19,74% | US$40.592.494 | US$7.340.494 | 425.178 KP3R |
| 487 |  DIA DIA | US$0,4373 | 0,58% | 6,57% | US$40.162.988 | US$3.131.080 | 91.837.743 DIA |
| 488 |  SONM (BEP-20) SNM | US$0,8991 | 2,03% | -1,04% | US$39.919.835 | US$11.540.527 | 44.400.000 SNM |
| 489 |  FNCY FNCY | US$0,05119 | -0,33% | -3,37% | US$39.486.851 | US$66.303,89 | 771.357.796 FNCY |
| 490 |  Propy PRO | US$0,4777 | 0,23% | -5,45% | US$39.199.369 | US$342.156 | 82.050.200 PRO |
| 491 |  ASD ASD | US$0,05873 | -2,48% | -1,64% | US$38.798.204 | US$4.049.683 | 660.615.274 ASD |
| 492 |  BarnBridge BOND | US$4,90 | -0,56% | 3,94% | US$38.791.930 | US$4.328.584 | 7.910.262 BOND |
| 493 |  FC Barcelona Fan Token BAR | US$4,11 | -2,18% | -12,69% | US$38.652.338 | US$4.540.465 | 9.404.892 BAR |
| 494 |  NuNet NTX | US$0,07659 | 2,74% | -14,68% | US$38.607.046 | US$1.229.747 | 504.084.665 NTX |
| 495 |  Beefy Finance BIFI | US$479,64 | 1,30% | 3,06% | US$38.371.086 | US$1.202.993 | 80.000 BIFI |
| 496 |  Syntropy NOIA | US$0,05876 | 2,44% | -2,73% | US$38.360.577 | US$686.775 | 652.886.255 NOIA |
| 497 |  Bitcoin Diamond BCD | US$0,2040 | -6,73% | 36,24% | US$38.049.365 | US$471.241 | 186.492.898 BCD |
| 498 |  Alchemix ALCX | US$22,12 | -0,53% | 3,05% | US$37.744.137 | US$4.064.223 | 1.706.469 ALCX |
| 499 |  Chrono.tech TIME | US$53,03 | -2,21% | -2,17% | US$37.653.891 | US$521.703 | 710.112 TIME |
| 500 |  CLV CLV | US$0,08479 | -1,19% | 2,63% | US$37.539.909 | US$5.641.018 | 442.756.349 CLV |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.