Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,09 | 0,60% | 4,47% | US$31.158.169 | US$53.643.370 | 28.600.072 USDK |
| 552 |  Vectorspace AI VXV | US$0,6476 | -5,10% | -10,44% | US$30.913.340 | US$189.110 | 47.732.376 VXV |
| 553 |  BurgerCities BURGER | US$0,8600 | 9,12% | 23,94% | US$30.837.053 | US$32.227.701 | 35.855.000 BURGER |
| 554 |  Yield App YLD | US$0,1490 | 2,45% | 29,27% | US$30.545.235 | US$456.378 | 205.050.175 YLD |
| 555 |  Zebec Protocol ZBC | US$0,01726 | 2,53% | 32,49% | US$30.432.671 | US$23.310.662 | 1.763.486.436 ZBC |
| 556 |  CoinEx Token CET | US$0,04286 | -1,19% | 2,90% | US$30.370.146 | US$1.207.805 | 708.633.582 CET |
| 557 |  Paris Saint-Germain Fan Token PSG | US$6,25 | -1,14% | -1,75% | US$30.246.001 | US$2.716.857 | 4.841.774 PSG |
| 558 |  Guild of Guardians GOG | US$0,08775 | 2,17% | 9,72% | US$30.211.064 | US$612.450 | 344.298.667 GOG |
| 559 |  Shiden Network SDN | US$0,5082 | 0,79% | -3,21% | US$29.991.960 | US$282.695 | 59.019.598 SDN |
| 560 |  DeGate DG | US$0,1617 | -0,05% | 12,68% | US$30.131.862 | US$1.784,76 | 186.342.038 DG |
| 561 |  Neopin NPT | US$1,10 | -1,63% | -1,26% | US$29.929.912 | US$227.370 | 27.110.229 NPT |
| 562 |  Divi DIVI | US$0,009128 | -1,20% | -6,27% | US$30.008.229 | US$126.034 | 3.287.643.296 DIVI |
| 563 |  Ambire AdEx ADX | US$0,2095 | 4,24% | 13,43% | US$29.859.004 | US$7.416.050 | 142.557.534 ADX |
| 564 |  AirDAO AMB | US$0,02442 | 3,65% | 37,46% | US$29.744.150 | US$14.140.221 | 1.217.924.684 AMB |
| 565 |  GMT Token GMT | US$0,1126 | -2,58% | -1,31% | US$29.672.491 | US$1.480.220 | 263.581.074 GMT |
| 566 |  Dogechain DC | US$0,001807 | -1,98% | 7,76% | US$29.527.009 | US$2.920.285 | 16.341.608.913 DC |
| 567 |  Decentral Games DG | US$0,04606 | -2,14% | 12,46% | US$29.801.696 | US$311.045 | 647.068.858 DG |
| 568 |  Elastos ELA | US$1,45 | 7,37% | 28,02% | US$29.446.304 | US$796.136 | 20.346.868 ELA |
| 569 |  PIVX PIVX | US$0,4055 | -0,89% | 0,23% | US$29.099.127 | US$1.415.367 | 71.756.326 PIVX |
| 570 |  Reserve RSV | US$1,01 | 0,20% | -0,16% | US$29.083.807 | US$40.117,68 | 28.850.667 RSV |
| 571 |  Kava Lend HARD | US$0,2144 | 0,13% | 3,20% | US$28.905.858 | US$2.064.970 | 134.791.668 HARD |
| 572 |  ApolloX APX | US$0,06675 | 2,34% | 6,18% | US$28.896.748 | US$1.416.861 | 432.934.897 APX |
| 573 |  ONBUFF ONIT | US$0,03725 | -0,51% | 6,07% | US$28.684.346 | US$809.399 | 770.075.466 ONIT |
| 574 |  Harvest Finance FARM | US$42,10 | 1,68% | 9,39% | US$28.676.668 | US$2.332.130 | 681.175 FARM |
| 575 |  Maro MARO | US$0,03664 | 11,38% | 19,31% | US$28.335.568 | US$6.604.773 | 773.357.760 MARO |
| 576 |  Euro Coin EUROC | US$1,07 | -0,02% | -0,39% | US$28.538.332 | US$1.191.678 | 26.776.958 EUROC |
| 577 |  Manchester City Fan Token CITY | US$4,92 | -1,19% | -3,94% | US$28.478.318 | US$4.855.424 | 5.789.511 CITY |
| 578 |  S.S. Lazio Fan Token LAZIO | US$3,30 | -0,98% | -0,58% | US$28.353.402 | US$5.490.592 | 8.600.000 LAZIO |
| 579 |  KardiaChain KAI | US$0,006334 | 0,58% | -11,56% | US$27.921.249 | US$747.246 | 4.408.300.000 KAI |
| 580 |  BSCPAD BSCPAD | US$0,3552 | -3,87% | 43,03% | US$28.138.180 | US$997.555 | 79.211.621 BSCPAD |
| 581 |  MANTRA OM | US$0,04704 | 1,96% | 12,46% | US$28.051.609 | US$4.830.201 | 596.279.523 OM |
| 582 |  Tokenlon Network Token LON | US$0,6260 | 1,51% | 3,69% | US$27.892.872 | US$2.156.580 | 44.559.365 LON |
| 583 |  PARSIQ PRQ | US$0,1562 | -1,92% | -9,44% | US$28.024.515 | US$1.678.471 | 179.375.032 PRQ |
| 584 |  Æternity AE | US$0,07632 | 0,37% | 1,53% | US$27.886.656 | US$117.512 | 365.377.426 AE |
| 585 |  Boson Protocol BOSON | US$0,2503 | 0,36% | 2,86% | US$27.784.409 | US$639.928 | 110.982.590 BOSON |
| 586 |  VITE VITE | US$0,02911 | 1,17% | 15,07% | US$27.807.915 | US$2.815.664 | 955.205.688 VITE |
| 587 |  Presearch PRE | US$0,06937 | 8,41% | 19,07% | US$27.509.919 | US$263.824 | 396.578.435 PRE |
| 588 |  VAIOT VAI | US$0,1378 | -2,75% | -18,93% | US$27.501.135 | US$7.474.764 | 199.626.565 VAI |
| 589 |  Venus XVS vXVS | US$0,1214 | -0,29% | 2,55% | US$27.256.910 | - | 224.433.925 vXVS |
| 590 |  ICHI ICHI | US$4,20 | -0,88% | 2,42% | US$27.168.974 | US$165.623 | 6.463.216 ICHI |
| 591 |  Proton XPR | US$0,001899 | 1,24% | 16,80% | US$27.168.566 | US$1.517.044 | 14.307.544.969 XPR |
| 592 |  Metahero HERO | US$0,005321 | -1,42% | -0,07% | US$27.115.933 | US$744.574 | 5.095.643.290 HERO |
| 593 |  Wing Finance WING | US$8,52 | 1,25% | 4,49% | US$26.888.941 | US$3.927.060 | 3.154.693 WING |
| 594 |  H2O DAO H2O | US$0,1193 | -0,42% | -1,73% | US$26.841.433 | US$211.832 | 225.062.277 H2O |
| 595 |  Viberate VIB | US$0,1342 | 26,99% | 44,68% | US$26.784.462 | US$69.886.951 | 199.635.000 VIB |
| 596 |  RAI Finance SOFI | US$0,09549 | -7,41% | -2,89% | US$26.813.736 | US$927.747 | 280.792.750 SOFI |
| 597 |  Ellipsis EPS | US$0,03672 | -0,74% | 4,05% | US$26.571.786 | US$291.373 | 723.701.572 EPS |
| 598 |  Santos FC Fan Token SANTOS | US$5,74 | -0,69% | -2,14% | US$26.135.276 | US$8.497.504 | 4.550.000 SANTOS |
| 599 |  Splintershards SPS | US$0,02796 | -1,00% | 0,77% | US$26.159.145 | US$528.192 | 935.758.078 SPS |
| 600 |  Pitbull PIT | US$0,000000000649 | -0,95% | 2,73% | US$26.077.897 | US$575.804 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.