Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mango MNGO | US$0,02069 | -1,27% | 0,07% | US$20.688.610 | US$62.080,88 | 1.000.000.000 MNGO |
| 652 |  Nestree EGG | US$0,007678 | -0,39% | 9,52% | US$20.545.671 | US$436.966 | 2.675.880.474 EGG |
| 653 |  Nakamoto Games NAKA | US$0,2841 | 3,36% | -0,87% | US$20.561.227 | US$1.125.031 | 72.360.517 NAKA |
| 654 |  Unification FUND | US$0,5869 | 16,76% | 44,58% | US$20.218.026 | US$1.125.273 | 34.447.402 FUND |
| 655 |  HyperDAO HDAO | US$0,006021 | 2,21% | 17,57% | US$20.470.545 | US$140.211 | 3.400.000.000 HDAO |
| 656 |  Prosper PROS | US$0,7058 | 6,88% | 16,71% | US$20.455.012 | US$16.703.186 | 28.981.968 PROS |
| 657 |  Choise.com CHO | US$0,7560 | -1,19% | -5,38% | US$20.453.794 | US$2.177.400 | 27.054.855 CHO |
| 658 |  DeFi Kingdoms JEWEL | US$0,2844 | 0,07% | -1,62% | US$20.491.488 | US$162.502 | 72.049.372 JEWEL |
| 659 |  DAFI Protocol DAFI | US$0,02296 | -15,93% | -5,25% | US$20.424.907 | US$1.267.221 | 889.687.742 DAFI |
| 660 |  Poolz Finance POOLZ | US$5,07 | 18,09% | 72,15% | US$20.380.217 | US$670.019 | 4.022.710 POOLZ |
| 661 |  Goldfinch GFI | US$0,6973 | 6,46% | 7,73% | US$20.315.224 | US$197.526 | 29.135.286 GFI |
| 662 |  GYEN GYEN | US$0,007412 | -0,22% | -0,47% | US$20.264.250 | US$126.972 | 2.733.961.999 GYEN |
| 663 |  Handshake HNS | US$0,03540 | 5,09% | 4,63% | US$20.257.237 | US$68.376,84 | 572.171.369 HNS |
| 664 |  AirSwap AST | US$0,1151 | -0,34% | 1,67% | US$20.082.138 | US$411.986 | 174.479.533 AST |
| 665 |  ForTube FOR | US$0,02498 | 0,65% | 15,42% | US$19.859.585 | US$7.025.834 | 795.000.000 FOR |
| 666 |  Namecoin NMC | US$1,32 | -8,17% | -9,76% | US$19.493.064 | US$42.062,47 | 14.736.400 NMC |
| 667 |  Hacken Token HAI | US$0,04046 | -2,43% | 26,69% | US$19.194.708 | US$2.398.551 | 474.371.758 HAI |
| 668 |  Aleph.im ALEPH | US$0,07704 | -0,36% | 7,72% | US$19.045.800 | US$258.232 | 247.220.482 ALEPH |
| 669 |  DeepBrain Chain DBC | US$0,005965 | 16,72% | -7,22% | US$19.087.322 | US$1.120.108 | 3.200.000.000 DBC |
| 670 |  Kunci Coin KUNCI | US$0,01538 | -1,09% | -0,02% | US$18.955.921 | US$1.321.423 | 1.232.584.338 KUNCI |
| 671 |  Assemble Protocol ASM | US$0,01567 | 3,26% | 14,72% | US$18.928.922 | US$908.060 | 1.208.204.761 ASM |
| 672 |  Vibing VBG | US$0,1476 | -23,79% | -3,99% | US$18.631.403 | US$64.570,46 | 126.250.000 VBG |
| 673 |  Haven Protocol XHV | US$0,6390 | -2,59% | -4,89% | US$18.571.044 | US$80.499,22 | 29.062.699 XHV |
| 674 |  BABB BAX | US$0,0003711 | 25,57% | 46,86% | US$18.502.428 | US$1.371.559 | 49.853.700.000 BAX |
| 675 |  Karura KAR | US$0,2315 | 4,03% | 12,16% | US$18.371.634 | US$496.438 | 79.345.833 KAR |
| 676 |  HOPR HOPR | US$0,08534 | 0,93% | 39,97% | US$18.156.789 | US$555.879 | 212.755.995 HOPR |
| 677 |  Metronome MET | US$1,27 | 1,29% | 2,20% | US$18.155.586 | US$15.330,20 | 14.299.569 MET |
| 678 |  Petals PTS | US$0,001282 | -2,40% | -6,92% | US$18.106.235 | US$12.767,58 | 14.124.978.750 PTS |
| 679 |  Pluton PLU | US$9,77 | -0,16% | -0,30% | US$18.101.906 | US$357.411 | 1.852.000 PLU |
| 680 |  BitMart Token BMX | US$0,1040 | 0,05% | -0,29% | US$18.067.803 | US$2.140.193 | 173.717.945 BMX |
| 681 |  Kleros PNK | US$0,02659 | -0,91% | -2,71% | US$17.965.387 | US$315.860 | 675.626.801 PNK |
| 682 |  Walken WLKN | US$0,04928 | 2,39% | -3,79% | US$17.940.349 | US$2.304.587 | 364.020.835 WLKN |
| 683 |  Tamadoge TAMA | US$0,01737 | 5,68% | -1,95% | US$17.815.292 | US$4.346.005 | 1.025.380.201 TAMA |
| 684 |  MILC Platform MLT | US$0,1435 | 0,17% | -12,54% | US$17.852.687 | US$1.047.193 | 124.423.461 MLT |
| 685 |  GET Protocol GET | US$1,53 | 3,24% | 43,06% | US$17.455.666 | US$119.632 | 11.388.258 GET |
| 686 |  Galatasaray Fan Token GAL | US$4,31 | 0,08% | 3,39% | US$17.660.982 | US$2.436.088 | 4.094.238 GAL |
| 687 |  Fuse Network FUSE | US$0,07987 | -0,77% | -0,50% | US$17.562.797 | US$311.574 | 219.882.167 FUSE |
| 688 |  Orbcity ORB | US$0,1427 | -6,07% | 34,52% | US$17.487.577 | US$394.764 | 122.537.579 ORB |
| 689 |  SOLVE SOLVE | US$0,03624 | 2,55% | 11,32% | US$17.477.629 | US$1.391.892 | 482.324.963 SOLVE |
| 690 |  MATH MATH | US$0,1527 | -1,96% | 4,55% | US$17.464.412 | US$1.239.182 | 114.356.164 MATH |
| 691 |  Deeper Network DPR | US$0,01096 | -8,67% | 8,81% | US$17.407.802 | US$1.037.933 | 1.588.789.299 DPR |
| 692 |  SpookySwap BOO | US$1,84 | -2,41% | -11,99% | US$17.292.710 | US$447.828 | 9.390.930 BOO |
| 693 |  Dvision Network DVI | US$0,03139 | 29,04% | 60,49% | US$17.174.185 | US$5.495.304 | 547.196.290 DVI |
| 694 |  PolySwarm NCT | US$0,01108 | 2,47% | 9,88% | US$17.139.243 | US$616.530 | 1.546.457.130 NCT |
| 695 |  Saito SAITO | US$0,01607 | 0,33% | 1,13% | US$17.125.464 | US$95.688,30 | 1.065.408.547 SAITO |
| 696 |  RIZON ATOLO | US$0,007921 | -9,95% | 11,68% | US$16.211.937 | US$536.892 | 2.046.790.686 ATOLO |
| 697 |  OpenDAO SOS | US$0,0000001694 | -0,25% | 1,59% | US$16.939.854 | US$1.220.933 | 100.000.000.000.000 SOS |
| 698 |  SIDUS SIDUS | US$0,003114 | 21,57% | 76,70% | US$16.642.826 | US$5.374.984 | 5.344.723.137 SIDUS |
| 699 |  Polkadex PDEX | US$2,01 | -0,93% | 9,75% | US$16.784.210 | US$513.600 | 8.360.000 PDEX |
| 700 |  apM Coin APM | US$0,01963 | -0,03% | 2,44% | US$16.730.746 | US$5.708.294 | 852.500.000 APM |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.