Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quiztok QTCON | US$0,001412 | -0,54% | 9,31% | US$8.939.450 | US$442.625 | 6.331.548.893 QTCON |
| 852 |  SALT SALT | US$0,1107 | 2,33% | 59,16% | US$8.889.858 | US$239.065 | 80.283.615 SALT |
| 853 |  Newscrypto NWC | US$0,05883 | 6,29% | 0,47% | US$8.848.000 | US$297.741 | 150.400.834 NWC |
| 854 |  Molecular Future MOF | US$0,0001815 | 15,32% | 28,09% | US$9.073.621 | US$1.288.890 | 50.000.000.000 MOF |
| 855 |  Big Data Protocol BDP | US$0,1800 | -8,75% | -36,75% | US$8.879.290 | US$1.436.613 | 49.330.856 BDP |
| 856 |  Cryptex Finance CTX | US$2,22 | 2,58% | -4,10% | US$8.795.064 | US$142.882 | 3.958.784 CTX |
| 857 |  MASQ MASQ | US$0,3440 | 0,07% | -17,80% | US$8.793.024 | US$167.201 | 25.560.579 MASQ |
| 858 |  Across Protocol ACX | US$0,06352 | -0,59% | 13,25% | US$8.769.999 | US$131.959 | 138.063.734 ACX |
| 859 |  SHPING SHPING | US$0,004907 | 2,45% | 1,74% | US$8.746.393 | US$267.248 | 1.782.433.624 SHPING |
| 860 |  Cirus Foundation CIRUS | US$0,1385 | -0,52% | -12,14% | US$8.669.811 | US$810.113 | 62.590.209 CIRUS |
| 861 |  SORA XOR | US$3,31 | -3,20% | -5,65% | US$8.620.876 | US$447.684 | 2.607.809 XOR |
| 862 |  Banano BAN | US$0,005858 | -2,22% | 2,96% | US$8.575.621 | US$21.562,01 | 1.463.917.155 BAN |
| 863 |  Civilization CIV | US$0,02867 | -2,41% | 0,49% | US$8.600.786 | US$12.119,66 | 300.000.000 CIV |
| 864 |  Matrix AI Network MAN | US$0,03984 | -4,63% | -18,27% | US$8.536.976 | US$383.953 | 214.302.042 MAN |
| 865 |  BendDAO BEND | US$0,02217 | 0,11% | -3,17% | US$8.479.317 | US$1.225.838 | 382.458.902 BEND |
| 866 |  Infinity PAD IPAD | US$0,008453 | 1,45% | 24,65% | US$8.452.648 | - | 999.999.990 IPAD |
| 867 |  Thetan Arena THG | US$0,07425 | -2,82% | 2,20% | US$8.433.761 | US$286.853 | 113.584.954 THG |
| 868 |  Pallapay PALLA | US$0,01116 | 0,23% | -0,46% | US$8.297.461 | US$84.609,31 | 743.546.427 PALLA |
| 869 |  XeniosCoin XNC | US$0,1101 | 0,04% | 0,03% | US$8.394.609 | US$1.001,12 | 76.274.958 XNC |
| 870 |  Observer OBSR | US$0,001462 | 10,00% | 14,96% | US$8.344.484 | US$1.458.661 | 5.707.080.871 OBSR |
| 871 |  Lattice Token LTX | US$0,2908 | 1,82% | 6,77% | US$8.333.646 | US$39.558,19 | 28.653.896 LTX |
| 872 |  QASH QASH | US$0,02406 | 3,29% | -6,85% | US$8.420.661 | US$20.397,21 | 350.000.000 QASH |
| 873 |  Pangolin PNG | US$0,05488 | 0,25% | 9,71% | US$8.306.764 | US$240.120 | 151.353.340 PNG |
| 874 |  Validity VAL | US$1,74 | -4,10% | -1,81% | US$8.325.169 | US$313.274 | 4.776.504 VAL |
| 875 |  Wombat Exchange WOM | US$0,2139 | 4,96% | 31,45% | US$8.296.100 | US$1.493.680 | 38.792.386 WOM |
| 876 |  Monero Classic XMC | US$0,4249 | -1,99% | 0,90% | US$8.148.848 | US$16.369,23 | 19.176.436 XMC |
| 877 |  DigixDAO DGD | US$110,88 | 18,20% | 7,61% | US$8.191.311 | - | 73.874 DGD |
| 878 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 879 |  Electra Protocol XEP | US$0,0004595 | 2,44% | 13,49% | US$8.111.319 | US$61.607,13 | 17.650.946.565 XEP |
| 880 |  Meta Apes PEEL | US$0,05205 | -8,01% | -13,17% | US$7.984.605 | US$409.739 | 153.410.748 PEEL |
| 881 |  Bifrost BNC | US$0,3925 | 6,55% | -12,43% | US$7.999.964 | US$325.632 | 20.382.189 BNC |
| 882 |  Rupiah Token IDRT | US$0,00006574 | -0,38% | -0,16% | US$7.957.665 | US$99.542,21 | 121.048.927.413 IDRT |
| 883 |  Venus LTC vLTC | US$1,92 | -0,55% | -4,30% | US$7.938.238 | - | 4.142.378 vLTC |
| 884 |  NewYork Exchange NYE | US$1,12 | -1,36% | -0,02% | US$7.939.278 | US$9.501,20 | 7.090.060 NYE |
| 885 |  Buying.com BUY | US$0,02382 | 8,20% | -3,90% | US$7.904.397 | US$89.390,64 | 331.789.518 BUY |
| 886 |  Dimecoin DIME | US$0,00001651 | 0,48% | 0,67% | US$7.897.639 | - | 478.333.438.962 DIME |
| 887 |  Receive Access Ecosystem RAE | US$1,12 | 0,82% | -1,94% | US$7.903.888 | US$160.385 | 7.032.650 RAE |
| 888 |  Counterparty XCP | US$3,00 | 0,22% | -6,41% | US$7.853.031 | US$32,76 | 2.613.892 XCP |
| 889 |  Sentinel DVPN | US$0,0006557 | 5,80% | 4,19% | US$7.838.272 | US$200.738 | 11.954.083.038 DVPN |
| 890 |  Lovely Inu Finance LOVELY | US$0,0000001117 | -1,09% | 24,74% | US$7.791.548 | US$2.152.863 | 69.746.675.281.042 LOVELY |
| 891 |  Darwinia Network RING | US$0,005168 | 0,96% | 3,91% | US$7.749.252 | US$112.752 | 1.499.523.616 RING |
| 892 |  Aventus AVT | US$1,28 | 4,89% | -0,61% | US$7.656.279 | US$64.122,22 | 6.000.000 AVT |
| 893 |  DigitalBits XDB | US$0,002487 | 4,12% | 0,12% | US$7.601.237 | US$3.173.347 | 3.056.622.217 XDB |
| 894 |  KOK KOK | US$0,07124 | -8,01% | -15,19% | US$7.646.277 | US$1.101.396 | 107.333.422 KOK |
| 895 |  Robonomics.network XRT | US$8,15 | 10,18% | 5,25% | US$7.581.360 | US$76.065,77 | 930.539 XRT |
| 896 |  EPIK Prime EPIK | US$0,01087 | 2,84% | 2,98% | US$7.597.840 | US$290.168 | 699.211.537 EPIK |
| 897 |  PolkaBridge PBR | US$0,1146 | 1,25% | -8,19% | US$7.474.372 | US$87.252.229 | 65.225.189 PBR |
| 898 |  PKT PKT | US$0,002240 | -1,54% | -7,08% | US$7.497.979 | US$69.563,58 | 3.347.942.066 PKT |
| 899 |  Shiryo SHIRYO | US$0,000000000008 | 0,42% | 3,79% | US$7.427.326 | US$9.290,77 | 981.846.777.310.948.352 SHIRYO |
| 900 |  OVR OVR | US$0,3623 | -0,66% | -0,39% | US$7.405.385 | US$2.353.375 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.