Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChainGuardians CGG | US$0,09874 | 1,51% | 28,88% | US$6.070.446 | US$175.002 | 61.478.209 CGG |
| 952 |  Electric Vehicle Zone EVZ | US$0,01367 | 5,72% | 4,29% | US$6.053.589 | US$1.428.291 | 442.733.056 EVZ |
| 953 |  Nexus NXS | US$0,08118 | 4,55% | -4,01% | US$6.014.340 | US$2.816,04 | 74.084.647 NXS |
| 954 |  Factom FCT | US$0,5747 | -1,00% | 1,37% | US$6.013.063 | - | 10.462.235 FCT |
| 955 |  pSTAKE Finance PSTAKE | US$0,1353 | 4,41% | 3,92% | US$6.000.720 | US$1.907.105 | 44.347.373 PSTAKE |
| 956 |  STFX STFX | US$0,03458 | -4,53% | -0,68% | US$6.006.411 | US$215.748 | 173.690.368 STFX |
| 957 |  Venus DAI vDAI | US$0,02166 | -0,03% | 0,22% | US$5.945.338 | - | 274.537.625 vDAI |
| 958 |  GAMEE GMEE | US$0,01434 | -1,61% | 1,37% | US$5.941.757 | US$268.215 | 414.325.963 GMEE |
| 959 |  Polkamarkets POLK | US$0,06217 | -4,76% | 1,09% | US$5.896.843 | US$205.058 | 94.854.553 POLK |
| 960 |  ProximaX XPX | US$0,0009663 | 3,00% | 9,88% | US$5.891.708 | US$41.611,57 | 6.097.456.550 XPX |
| 961 |  SpaceChain SPC | US$0,01916 | -1,23% | 43,81% | US$5.885.530 | US$29.295,71 | 307.182.730 SPC |
| 962 |  Beam BEAM | US$0,04423 | 0,04% | -3,07% | US$5.870.430 | US$441.779 | 132.718.280 BEAM |
| 963 |  Fruits FRTS | US$0,0002780 | -0,70% | 0,74% | US$5.856.703 | US$217.341 | 21.066.845.547 FRTS |
| 964 |  K21 K21 | US$0,3300 | 24,69% | 7,86% | US$5.856.137 | US$173.707 | 17.746.788 K21 |
| 965 |  Calamari Network KMA | US$0,002049 | 0,99% | -15,35% | US$5.851.797 | US$62.266,15 | 2.855.618.728 KMA |
| 966 |  BullPerks BLP | US$0,07088 | 2,27% | 31,44% | US$5.813.583 | US$271.206 | 82.019.285 BLP |
| 967 |  Uno Re UNO | US$0,07918 | 15,86% | 19,99% | US$5.798.743 | US$530.308 | 73.232.181 UNO |
| 968 |  Modefi MOD | US$0,3640 | -0,68% | -5,96% | US$5.766.108 | US$38.083,60 | 15.840.255 MOD |
| 969 |  Geeq GEEQ | US$0,1487 | -0,15% | -3,38% | US$5.727.206 | US$712.491 | 38.522.222 GEEQ |
| 970 |  QuadrantProtocol EQUAD | US$0,01378 | 0,27% | -5,41% | US$5.724.163 | US$149,71 | 415.437.335 EQUAD |
| 971 |  RUSH COIN RUSH | US$0,003606 | 8,22% | -22,94% | US$5.712.480 | US$1.293.351 | 1.584.249.827 RUSH |
| 972 |  ScPrime SCP | US$0,1233 | 3,63% | -6,24% | US$5.699.300 | US$11.432,37 | 46.207.856 SCP |
| 973 |  GamerCoin GHX | US$0,009860 | -2,67% | 4,70% | US$5.742.460 | US$291.999 | 582.428.540 GHX |
| 974 |  Sylo SYLO | US$0,002341 | 2,22% | 3,73% | US$5.691.720 | US$741.829 | 2.431.617.492 SYLO |
| 975 |  NFTb NFTB | US$0,02279 | -6,74% | -14,62% | US$5.684.168 | US$442.129 | 249.435.031 NFTB |
| 976 |  HyperCash HC | US$0,1250 | 2,99% | 3,90% | US$5.635.129 | US$95.436,13 | 45.071.909 HC |
| 977 |  Lithium LITH | US$0,001307 | 13,50% | -1,98% | US$5.608.457 | US$942.477 | 4.289.592.404 LITH |
| 978 |  OpenOcean OOE | US$0,02773 | 0,18% | -5,48% | US$5.605.311 | US$2.827.328 | 202.123.846 OOE |
| 979 |  Kylin KYL | US$0,02031 | 3,87% | 42,01% | US$5.487.690 | US$311.618 | 270.259.840 KYL |
| 980 |  Atomic Wallet Coin AWC | US$0,5126 | 2,75% | 1,95% | US$5.435.154 | US$38.790,11 | 10.603.659 AWC |
| 981 |  Soda Coin SOC | US$0,002874 | -5,33% | -12,27% | US$5.432.373 | US$1.001.106 | 1.890.000.000 SOC |
| 982 |  Inverse Finance INV | US$57,75 | -0,36% | -8,13% | US$5.412.521 | US$241.732 | 93.726 INV |
| 983 |  Vesper VSP | US$0,6012 | -4,71% | 48,18% | US$5.397.048 | US$80.720,07 | 8.976.629 VSP |
| 984 |  Rari Governance Token RGT | US$0,4326 | -5,99% | 7,20% | US$5.396.006 | US$2.342,20 | 12.472.026 RGT |
| 985 |  Project WITH WIKEN | US$0,005654 | 5,45% | 16,92% | US$5.358.871 | US$188.969 | 947.724.343 WIKEN |
| 986 |  Nash NEX | US$0,1381 | -3,12% | 1,40% | US$5.344.118 | US$7.550,34 | 38.696.382 NEX |
| 987 |  Argentine Football Association Fan Token ARG | US$1,42 | -0,11% | -2,13% | US$5.317.521 | US$806.193 | 3.746.912 ARG |
| 988 |  Monavale MONA | US$507,95 | 1,69% | -2,48% | US$5.289.808 | US$121.006 | 10.414 MONA |
| 989 |  ProBit Token PROB | US$0,1254 | -1,30% | -5,63% | US$5.266.784 | US$8.225,61 | 42.000.000 PROB |
| 990 |  ReapChain REAP | US$0,01708 | 0,50% | -0,46% | US$5.254.415 | US$1.067.079 | 307.700.000 REAP |
| 991 |  BitForex Token BF | US$0,001217 | -0,11% | -5,31% | US$5.219.695 | US$453.520 | 4.289.073.705 BF |
| 992 |  Tokenomy TEN | US$0,02631 | -1,52% | -1,12% | US$5.262.407 | US$2.061,59 | 200.000.000 TEN |
| 993 |  Edgeware EDG | US$0,0008169 | -0,84% | -6,34% | US$5.187.400 | US$108.362 | 6.350.167.832 EDG |
| 994 |  BUX Token BUX | US$0,08938 | -1,31% | -21,49% | US$5.175.343 | US$153.662 | 57.904.773 BUX |
| 995 |  Glitch GLCH | US$0,06498 | 5,61% | -10,67% | US$5.151.561 | US$71.675,23 | 79.282.952 GLCH |
| 996 |  Trabzonspor Fan Token TRA | US$1,30 | -2,99% | -4,12% | US$5.097.798 | US$2.610.292 | 3.923.337 TRA |
| 997 |  Tokamak Network TON | US$1,89 | 8,83% | -8,14% | US$5.165.440 | US$13.512.166 | 2.727.340 TON |
| 998 |  SENATE SENATE | US$0,09324 | 9,79% | 23,47% | US$5.097.554 | US$638.493 | 54.672.772 SENATE |
| 999 |  FOAM FOAM | US$0,01608 | 18,71% | 4,76% | US$5.090.710 | US$8.134,89 | 316.571.950 FOAM |
| 1000 |  Kromatika KROM | US$0,06285 | 2,11% | -7,20% | US$5.045.807 | US$218.663 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.