Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Metaverse Dualchain Network Architecture DNA | US$0,0001753 | 0,92% | -15,93% | US$3.531.622 | US$162.584 | 20.143.656.744 DNA |
| 1102 |  LGCY Network LGCY | US$0,0002819 | 15,44% | 17,71% | US$3.584.608 | US$89.325,25 | 12.713.925.827 LGCY |
| 1103 |  CumRocket CUMMIES | US$0,002712 | -2,26% | 2,07% | US$3.581.313 | US$75.140,69 | 1.320.428.309 CUMMIES |
| 1104 |  Minter Network BIP | US$0,0004902 | -3,71% | -2,17% | US$3.369.702 | US$1.880,41 | 6.874.363.577 BIP |
| 1105 |  SafeMoon SAFEMOON | US$0,000000006333 | -1,62% | 0,94% | US$3.559.248 | US$2,52 | 561.991.687.800.840 SAFEMOON |
| 1106 |  GMCoin GMCOIN | US$0,08650 | 0,19% | 1,28% | US$3.562.443 | US$326.734 | 41.183.481 GMCOIN |
| 1107 |  Genopets GENE | US$0,7410 | -0,71% | -3,62% | US$3.551.241 | US$313.663 | 4.792.667 GENE |
| 1108 |  Onooks OOKS | US$0,3156 | -0,22% | 1,00% | US$3.541.406 | US$89.163,14 | 11.221.615 OOKS |
| 1109 |  Portugal National Team Fan Token POR | US$1,13 | -0,80% | 0,39% | US$3.520.689 | US$533.661 | 3.102.543 POR |
| 1110 |  Bismuth BIS | US$0,02915 | -0,18% | 4,30% | US$702.471 | US$481,63 | 24.098.364 BIS |
| 1111 |  Covesting COV | US$0,2094 | -1,35% | 1,87% | US$3.515.563 | US$9.214,13 | 16.787.851 COV |
| 1112 |  Impossible Finance Launchpad IDIA | US$0,07793 | 7,71% | -1,03% | US$3.506.952 | US$88.654,69 | 45.000.000 IDIA |
| 1113 |  STAT STAT | US$0,1753 | -1,98% | -2,22% | US$3.496.255 | US$261.635 | 19.941.176 STAT |
| 1114 |  Xeno Token XNO | US$0,009312 | -2,19% | 2,40% | US$3.465.990 | US$846.002 | 372.210.897 XNO |
| 1115 |  Mint Club MINT | US$0,000003338 | -1,46% | -0,99% | US$3.476.157 | US$15.681,90 | 1.041.314.412.631 MINT |
| 1116 |  LABS Group LABS | US$0,001547 | 26,50% | 71,11% | US$3.428.802 | US$2.823.853 | 2.216.879.594 LABS |
| 1117 |  UBIX.Network UBX | US$0,00007554 | 6,15% | 4,77% | US$3.441.370 | US$872.621 | 45.558.153.243 UBX |
| 1118 |  Fenerbahçe Token FB | US$1,60 | 1,24% | -1,00% | US$3.489.650 | US$1.131.604 | 2.180.000 FB |
| 1119 |  Skey Network SKEY | US$0,01902 | -0,32% | 6,64% | US$3.455.087 | US$634.060 | 181.631.354 SKEY |
| 1120 |  Seele-N SEELE | US$0,004917 | 8,69% | 21,01% | US$3.439.794 | US$3.408.473 | 699.592.066 SEELE |
| 1121 |  BetU BETU | US$0,03189 | -1,04% | 8,83% | US$3.431.345 | US$138.029 | 107.608.038 BETU |
| 1122 |  Santiment Network Token SAN | US$0,05451 | -2,98% | -7,58% | US$3.450.221 | US$1.169,06 | 63.293.579 SAN |
| 1123 |  KALM KALM | US$0,5956 | 6,27% | 1,27% | US$3.380.121 | US$55.319,31 | 5.674.845 KALM |
| 1124 |  WOM Protocol WOM | US$0,03167 | 3,23% | 15,37% | US$3.346.557 | US$1.465.523 | 105.657.976 WOM |
| 1125 |  Enecuum ENQ | US$0,01172 | 6,90% | -3,74% | US$3.343.452 | US$718.324 | 285.331.013 ENQ |
| 1126 |  NFT Art Finance NFTART | US$0,000000000131 | -7,66% | 9,42% | US$3.322.485 | US$142.870 | 25.282.174.668.987.600 NFTART |
| 1127 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.264 | - | 36.820.604 OTO |
| 1128 |  Muse MUSE | US$6,48 | -1,05% | -1,75% | US$3.294.251 | US$489.370 | 508.554 MUSE |
| 1129 |  Everest ID | US$0,02794 | 2,63% | -8,10% | US$3.260.537 | US$13.451,47 | 116.700.000 ID |
| 1130 |  Sentivate SNTVT | US$0,0009074 | 49,21% | 19,61% | US$3.253.343 | US$96.366,02 | 3.585.526.279 SNTVT |
| 1131 |  MahaDAO MAHA | US$0,7395 | 7,46% | 5,97% | US$3.247.404 | US$417.778 | 4.391.496 MAHA |
| 1132 |  GameCredits GAME | US$0,01792 | 10,38% | -2,52% | US$3.239.385 | US$5.197,04 | 180.809.670 GAME |
| 1133 |  Pickle Finance PICKLE | US$1,70 | 22,04% | 27,19% | US$3.236.346 | US$1.878.383 | 1.908.030 PICKLE |
| 1134 |  ZooKeeper ZOO | US$0,009732 | -5,63% | 16,04% | US$3.228.343 | US$97.721,07 | 331.728.305 ZOO |
| 1135 |  Monetha MTH | US$0,008020 | 7,56% | 1,60% | US$3.227.345 | US$493.872 | 402.400.000 MTH |
| 1136 |  Ferrum Network FRM | US$0,04893 | -5,18% | 1,07% | US$3.215.269 | US$491.745 | 65.717.428 FRM |
| 1137 |  Prism PRISM | US$0,005550 | -1,03% | 0,18% | US$3.203.464 | US$19.637,33 | 577.152.438 PRISM |
| 1138 |  Woonkly Power WOOP | US$0,02042 | -3,07% | -8,98% | US$3.200.720 | US$25.339,84 | 156.732.023 WOOP |
| 1139 |  YAM V3 YAM | US$0,2218 | 3,85% | -3,03% | US$3.270.871 | US$36.871,09 | 14.743.646 YAM |
| 1140 |  Platypus Finance PTP | US$0,07703 | -4,79% | -17,91% | US$3.191.988 | US$286.169 | 41.436.585 PTP |
| 1141 |  TOP TOP | US$0,0005761 | 22,56% | 37,14% | US$3.175.546 | US$524.436 | 5.512.414.943 TOP |
| 1142 |  Green Satoshi Token (BSC) GST | US$0,02564 | 0,82% | 27,17% | US$3.150.954 | US$66.880,75 | 122.879.978 GST |
| 1143 |  ParaSwap PSP | US$0,04304 | 1,24% | 5,30% | US$3.137.265 | US$134.523 | 72.891.000 PSP |
| 1144 |  SafeCoin SAFE | US$0,1098 | 12,76% | -5,76% | US$3.045.301 | US$90,38 | 27.735.063 SAFE |
| 1145 |  NanoByte Token NBT | US$0,004628 | 1,19% | 14,42% | US$3.124.016 | US$230.278 | 675.001.064 NBT |
| 1146 |  Horizon Protocol HZN | US$0,04523 | -2,99% | 68,92% | US$3.107.800 | US$51.880,25 | 68.707.742 HZN |
| 1147 |  Xend Finance XEND | US$0,02630 | 0,51% | -2,90% | US$3.140.944 | US$61.508,39 | 119.435.249 XEND |
| 1148 |  Strips Finance STRP | US$0,7502 | 6,56% | 6,28% | US$3.095.123 | US$62.119,14 | 4.125.963 STRP |
| 1149 |  Unbound UNB | US$0,001976 | 30,94% | 56,58% | US$3.073.330 | US$320.072 | 1.555.121.939 UNB |
| 1150 |  Hydro Protocol HOT | US$0,004348 | 0,30% | 9,10% | US$3.052.542 | US$5,63 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.