Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primate PRIMATE | US$0,01493 | 2,38% | 5,02% | US$2.106.733 | US$274.745 | 141.087.223 PRIMATE |
| 1252 |  PAC Protocol PAC | US$0,0001205 | -16,83% | -1,46% | US$2.102.592 | US$32.014,36 | 17.442.599.179 PAC |
| 1253 |  Digital Fitness DEFIT | US$0,07627 | -1,53% | -18,91% | US$2.092.485 | US$291.167 | 27.435.788 DEFIT |
| 1254 |  Bitcoin Private BTCP | US$0,4370 | -1,00% | -17,81% | US$2.091.577 | - | 4.785.761 BTCP |
| 1255 |  Skeb Coin SKEB | US$0,004441 | -4,15% | -5,33% | US$2.073.314 | US$189.150 | 466.900.000 SKEB |
| 1256 |  ADAPad ADAPAD | US$0,01758 | 0,10% | 18,92% | US$2.068.163 | US$28.027,15 | 117.642.373 ADAPAD |
| 1257 |  ALL.ART protocol AART | US$0,002423 | -1,01% | -12,98% | US$2.058.861 | US$27.188,87 | 849.775.205 AART |
| 1258 |  VeriDocGlobal VDG | US$0,0001981 | -13,88% | -36,42% | US$2.060.276 | US$33.101,20 | 10.398.664.245 VDG |
| 1259 |  TrueChain TRUE | US$0,02562 | 4,57% | 20,33% | US$2.038.465 | US$842.547 | 79.575.543 TRUE |
| 1260 |  Sonar PING | US$0,0007551 | 8,69% | 0,87% | US$2.041.401 | US$36.603,13 | 2.703.464.935 PING |
| 1261 |  PREMA PRMX | US$0,007077 | 1,48% | 27,81% | US$2.040.392 | US$1.210.047 | 288.322.108 PRMX |
| 1262 |  Project TXA TXA | US$0,7968 | 13,01% | 12,63% | US$2.046.712 | US$319.014 | 2.568.630 TXA |
| 1263 |  Era Token (Era7) ERA | US$0,04425 | -2,26% | -8,52% | US$2.036.409 | US$11.423,99 | 46.021.643 ERA |
| 1264 |  Metaverse ETP ETP | US$0,02497 | -4,56% | 1,14% | US$2.031.608 | US$42.922,73 | 81.376.076 ETP |
| 1265 |  Oddz ODDZ | US$0,03079 | 71,41% | 69,03% | US$2.028.077 | US$1.053.736 | 65.869.994 ODDZ |
| 1266 |  8PAY 8PAY | US$0,03337 | -5,58% | 4,03% | US$2.002.495 | US$89.566,49 | 60.010.875 8PAY |
| 1267 |  EOSDT EOSDT | US$0,7553 | -0,99% | -12,82% | US$1.995.944 | - | 2.642.505 EOSDT |
| 1268 |  Anchor Neural World ANW | US$0,007281 | -1,49% | -21,04% | US$2.004.418 | US$711.984 | 275.297.977 ANW |
| 1269 |  Dreams Quest DREAMS | US$0,002897 | -6,12% | 8,02% | US$1.981.525 | US$35.809,52 | 683.879.496 DREAMS |
| 1270 |  Time New Bank TNB | US$0,0004861 | 0,58% | -3,41% | US$1.979.638 | US$122.191 | 4.072.568.444 TNB |
| 1271 |  PAID Network PAID | US$0,02376 | -7,93% | 20,53% | US$1.973.904 | US$45.062,00 | 83.070.175 PAID |
| 1272 |  Aeon AEON | US$0,1246 | -9,81% | -14,95% | US$1.972.181 | US$62,41 | 15.831.459 AEON |
| 1273 |  Tokoin TOKO | US$0,004031 | -0,62% | 15,67% | US$1.971.984 | US$1.068.033 | 489.256.294 TOKO |
| 1274 |  OpenLeverage OLE | US$0,03019 | -2,71% | -30,73% | US$1.991.443 | US$837.247 | 65.956.030 OLE |
| 1275 |  Spain National Fan Token SNFT | US$0,08084 | 26,89% | 50,48% | US$1.968.359 | US$302.588 | 24.350.000 SNFT |
| 1276 |  Defina Finance FINA | US$0,02892 | -0,78% | -11,89% | US$1.961.012 | US$231.848 | 67.819.855 FINA |
| 1277 |  Lympo LYM | US$0,002365 | -0,86% | -0,04% | US$1.955.148 | US$195.647 | 826.672.979 LYM |
| 1278 |  My DeFi Pet DPET | US$0,06657 | 3,15% | 10,03% | US$1.955.490 | US$659.140 | 29.374.489 DPET |
| 1279 |  Niftyx Protocol SHROOM | US$0,03796 | -7,44% | -14,66% | US$1.950.773 | US$4.113,54 | 51.386.058 SHROOM |
| 1280 |  CyberMiles CMT | US$0,002435 | -1,97% | 39,81% | US$1.948.045 | US$52.254,93 | 800.000.000 CMT |
| 1281 |  Idavoll DAO IDV | US$0,002105 | -3,03% | -5,35% | US$1.946.035 | US$38.226,42 | 924.278.318 IDV |
| 1282 |  MurAll PAINT | US$0,0002133 | 27,57% | 262,65% | US$1.934.221 | US$216.350 | 9.069.030.092 PAINT |
| 1283 |  ALLY ALY | US$0,0008345 | 1,20% | 23,08% | US$1.919.359 | US$12.922,30 | 2.300.000.000 ALY |
| 1284 |  NewYorkCoin NYC | US$0,00001334 | 35,91% | 8,32% | US$1.917.414 | US$137,07 | 143.761.098.438 NYC |
| 1285 |  FREEdom Coin FREE | US$0,0000001931 | 1,51% | -10,07% | US$1.918.834 | US$426.728 | 9.938.989.997.635 FREE |
| 1286 |  CPChain CPC | US$0,005168 | 30,70% | 9,21% | US$1.947.270 | US$89.552,23 | 376.765.852 CPC |
| 1287 |  DOGGY DOGGY | US$0,0004693 | -1,96% | -0,94% | US$1.892.025 | US$52.903,02 | 4.031.224.909 DOGGY |
| 1288 |  Ghost GHOST | US$0,08621 | -51,64% | -7,38% | US$1.882.210 | US$254,00 | 21.832.598 GHOST |
| 1289 |  omchain OMC | US$0,02019 | -8,16% | -9,98% | US$1.873.577 | US$330.016 | 92.808.753 OMC |
| 1290 |  AgeOfGods AOG | US$0,01813 | 1,08% | -0,19% | US$1.876.344 | US$720.039 | 103.474.429 AOG |
| 1291 |  Nord Finance NORD | US$0,2523 | 1,14% | 7,84% | US$1.872.106 | US$98.168,73 | 7.419.582 NORD |
| 1292 |  Loser Coin LOWB | US$0,00003079 | -8,87% | 84,27% | US$1.856.840 | US$124.567 | 60.296.840.158 LOWB |
| 1293 |  TriumphX TRIX | US$0,0003622 | -2,19% | 1,07% | US$1.855.115 | US$57.599,65 | 5.122.191.387 TRIX |
| 1294 |  Smart MFG MFG | US$0,005087 | 0,69% | 2,15% | US$1.894.175 | US$8.852,46 | 372.349.663 MFG |
| 1295 |  TENT TENT | US$0,04790 | 0,23% | 0,79% | US$1.852.036 | - | 38.664.688 TENT |
| 1296 |  CyberVein CVT | US$0,001740 | -1,01% | -5,42% | US$1.844.750 | US$78.878,65 | 1.060.404.496 CVT |
| 1297 |  Cred LBA | US$0,001855 | 7,63% | 23,79% | US$1.837.479 | US$418.475 | 990.410.205 LBA |
| 1298 |  FairGame FAIR | US$0,001890 | 2,77% | 5,78% | US$1.814.235 | US$610.899 | 960.000.000 FAIR |
| 1299 |  TransferCoin TX | US$0,2213 | -1,00% | 1,37% | US$1.835.792 | - | 8.296.433 TX |
| 1300 |  INT INT | US$0,003761 | 20,74% | 50,35% | US$1.830.156 | US$1.313.569 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.