Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LaunchZone LZ | US$0,1652 | -2,39% | 4,36% | US$1.578.183 | US$51.726,91 | 9.552.354 LZ |
| 1352 |  EXMO Coin EXM | US$0,01464 | -3,25% | -2,37% | US$1.571.612 | US$62.617,61 | 107.375.446 EXM |
| 1353 |  MIR COIN MIR | US$0,001979 | -0,26% | -0,02% | US$1.544.910 | US$44.380,48 | 780.627.481 MIR |
| 1354 |  Spartan Protocol SPARTA | US$0,01251 | -2,17% | -3,96% | US$1.546.929 | US$30.447,06 | 123.638.137 SPARTA |
| 1355 |  Rhythm RHYTHM | US$0,0001490 | -2,19% | 3,49% | US$1.534.879 | US$631,27 | 10.298.365.868 RHYTHM |
| 1356 |  Wagerr WGR | US$0,007067 | -0,15% | 9,71% | US$1.531.752 | US$53,16 | 216.761.204 WGR |
| 1357 |  EXRNchain EXRN | US$0,00001651 | 0,48% | 0,67% | US$1.527.249 | - | 92.500.000.000 EXRN |
| 1358 |  Equalizer EQZ | US$0,04076 | 3,09% | 11,78% | US$1.526.446 | US$57.621,87 | 37.450.000 EQZ |
| 1359 |  Xaurum XAUR | US$0,02131 | -6,26% | 1,37% | US$1.517.208 | US$13.701,01 | 71.186.067 XAUR |
| 1360 |  Avocado DAO Token AVG | US$0,05913 | 9,94% | 42,00% | US$1.505.838 | US$66.474,97 | 25.468.016 AVG |
| 1361 |  BitNautic Token BTNTV2 | US$0,07854 | -2,45% | -3,94% | US$1.498.393 | US$103.834 | 19.078.647 BTNTV2 |
| 1362 |  SPORT SPORT | US$0,05075 | 1,24% | -1,10% | US$1.487.718 | US$4.425,93 | 29.316.736 SPORT |
| 1363 |  Scala XLA | US$0,0001458 | 173,39% | 172,82% | US$1.487.253 | US$327,62 | 10.202.198.968 XLA |
| 1364 |  Kripto koin KRIPTO | US$0,0002720 | -19,31% | -16,84% | US$1.473.918 | US$307.387 | 5.419.500.000 KRIPTO |
| 1365 |  Revomon REVO | US$0,05904 | 0,87% | -7,01% | US$1.464.723 | US$25.858,72 | 24.810.137 REVO |
| 1366 |  Brokoli Network BRKL | US$0,03021 | 16,23% | 3,23% | US$1.464.355 | US$101.178 | 48.472.622 BRKL |
| 1367 |  HEROcoin PLAY | US$0,005836 | -5,38% | -28,02% | US$1.451.038 | US$26.762,31 | 248.635.618 PLAY |
| 1368 |  Egretia EGT | US$0,0003445 | 0,62% | -3,91% | US$1.453.414 | US$42.282,11 | 4.218.701.582 EGT |
| 1369 |  Only1 LIKE | US$0,008230 | -2,32% | -20,81% | US$1.452.880 | US$973.772 | 176.525.761 LIKE |
| 1370 |  Jigstack STAK | US$0,0008151 | -1,50% | -8,14% | US$1.447.370 | US$0,1900 | 1.775.763.939 STAK |
| 1371 |  CBC.network CBC | US$0,009192 | -0,59% | 0,80% | US$1.432.655 | US$66.806,07 | 155.864.701 CBC |
| 1372 |  Dentacoin DCN | US$0,000002417 | 9,71% | 25,69% | US$1.421.390 | US$93,35 | 588.105.296.887 DCN |
| 1373 |  Lamden TAU | US$0,009985 | 6,80% | -27,26% | US$1.420.091 | US$1.833,13 | 142.215.728 TAU |
| 1374 |  PulsePad PLSPAD | US$0,008592 | -1,50% | 26,01% | US$1.423.856 | US$31.787,99 | 165.717.873 PLSPAD |
| 1375 |  GHOSTPRISM GHOST | US$0,2622 | -1,00% | 1,37% | US$1.415.320 | - | 5.397.347 GHOST |
| 1376 |  Achain ACT | US$0,001391 | 3,15% | 7,80% | US$1.390.842 | US$233.503 | 999.999.998 ACT |
| 1377 |  Furucombo COMBO | US$0,03927 | 1,48% | -9,23% | US$1.415.820 | US$43.889,29 | 36.048.890 COMBO |
| 1378 |  Degenerator Meme MEME | US$50,18 | -10,06% | -11,35% | US$1.404.935 | US$1,03 | 28.000 MEME |
| 1379 |  UnMarshal MARSH | US$0,1970 | -7,81% | 4,38% | US$1.397.973 | US$549.965 | 7.096.098 MARSH |
| 1380 |  Pillar PLR | US$0,005380 | -1,07% | 2,06% | US$1.395.219 | US$299,50 | 259.348.201 PLR |
| 1381 |  King Shiba KINGSHIB | US$0,003979 | -1,42% | 19,68% | US$1.392.656 | US$49.972,98 | 350.027.372 KINGSHIB |
| 1382 |  DAOstack GEN | US$0,02809 | 0,06% | 94,46% | US$1.377.043 | - | 49.029.095 GEN |
| 1383 |  e-Money NGM | US$0,06957 | 10,80% | -7,46% | US$1.374.807 | US$84.522,41 | 19.760.286 NGM |
| 1384 |  Primecoin XPM | US$0,03142 | -1,00% | -1,55% | US$1.374.689 | US$65,66 | 43.753.279 XPM |
| 1385 |  Blocknet BLOCK | US$0,1449 | 12,99% | 41,87% | US$1.374.032 | US$1.129,22 | 9.485.821 BLOCK |
| 1386 |  PlanetWatch PLANETS | US$0,004265 | -0,31% | -14,57% | US$1.361.653 | US$101.188 | 319.244.116 PLANETS |
| 1387 |  Brother Music Platform BMP | US$0,0003136 | 7,70% | 9,32% | US$1.371.873 | US$10.960,59 | 4.375.000.000 BMP |
| 1388 |  carVertical CV | US$0,0001793 | -0,32% | 1,04% | US$1.366.880 | US$24.879,63 | 7.625.478.192 CV |
| 1389 |  Unitrade TRADE | US$0,06911 | 1,77% | 16,92% | US$1.359.630 | US$356.857 | 19.673.817 TRADE |
| 1390 |  Heroes Chained HEC | US$0,05326 | -3,08% | 4,47% | US$1.368.773 | US$152.866 | 25.699.836 HEC |
| 1391 |  IBStoken IBS | US$0,001270 | -0,24% | 0,73% | US$1.369.021 | US$81.425,48 | 1.078.331.516 IBS |
| 1392 |  New BitShares NBS | US$0,0005200 | 0,04% | -0,55% | US$1.355.988 | US$144.911 | 2.607.670.560 NBS |
| 1393 |  Eminer EM | US$0,0009260 | -0,01% | 2,44% | US$1.346.913 | US$321.424 | 1.454.500.099 EM |
| 1394 |  Handy HANDY | US$0,001426 | 1,43% | 9,31% | US$1.349.184 | US$38.915,68 | 945.972.125 HANDY |
| 1395 |  Edgeless EDG | US$0,01104 | 5,85% | -8,81% | US$1.348.401 | US$11,74 | 122.146.967 EDG |
| 1396 |  Crabada CRA | US$0,005816 | -1,57% | 1,35% | US$1.343.365 | US$52.729,66 | 230.983.565 CRA |
| 1397 |  Ryoshi Token RYOSHI | US$0,000000004752 | 0,21% | -6,59% | US$1.344.501 | US$6.136,27 | 282.958.887.289.420 RYOSHI |
| 1398 |  Opacity OPCT | US$0,01661 | 2,56% | 37,46% | US$1.336.504 | US$74.324,77 | 80.456.100 OPCT |
| 1399 |  Arcona ARCONA | US$0,08728 | -1,77% | -11,83% | US$1.338.529 | US$17.508,97 | 15.335.470 ARCONA |
| 1400 |  Viacoin VIA | US$0,05747 | 3,76% | 0,53% | US$1.331.945 | US$4.080,76 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.