Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mogul Productions STARS | US$0,003146 | -0,87% | -5,56% | US$964.876 | US$25.508,72 | 306.657.541 STARS |
| 1502 |  CryptoBlades SKILL | US$1,03 | -1,27% | -7,45% | US$960.933 | US$69.601,47 | 930.581 SKILL |
| 1503 |  Conceal CCX | US$0,04981 | -1,47% | -4,16% | US$956.130 | US$492,84 | 19.195.237 CCX |
| 1504 |  RealFevr FEVR | US$0,0005863 | -1,66% | 0,28% | US$955.876 | US$62.384,90 | 1.630.328.172 FEVR |
| 1505 |  LOCGame LOCG | US$0,01894 | 3,13% | 7,80% | US$950.829 | US$157.563 | 50.209.206 LOCG |
| 1506 |  The Midas Touch Gold TMTG | US$0,0001073 | -0,79% | 2,58% | US$956.546 | US$65.216,79 | 8.911.927.239 TMTG |
| 1507 |  Education Ecosystem LEDU | US$0,003955 | 0,12% | 0,84% | US$936.097 | - | 236.710.413 LEDU |
| 1508 |  Bibox Token BIX | US$0,01097 | 4,41% | 13,97% | US$936.811 | US$2.836.254 | 85.430.525 BIX |
| 1509 |  Origin Sport ORS | US$0,003120 | 4,00% | 3,65% | US$936.116 | US$104.402 | 299.999.850 ORS |
| 1510 |  SHIBAVAX SHIBX | US$0,00009499 | -5,91% | 11,32% | US$929.729 | US$143,63 | 9.787.969.900 SHIBX |
| 1511 |  bAlpha BALPHA | US$51,56 | -5,37% | -20,23% | US$928.095 | US$33.290,43 | 18.000 BALPHA |
| 1512 |  Bistroo BIST | US$0,02135 | 6,44% | 9,37% | US$930.235 | US$14.562,31 | 43.565.302 BIST |
| 1513 |  Lightning LIGHT | US$0,01442 | -11,28% | -5,21% | US$926.494 | US$8.045,89 | 64.269.692 LIGHT |
| 1514 |  Shirtum SHI | US$0,005327 | -5,17% | 10,47% | US$925.931 | US$145.798 | 173.823.179 SHI |
| 1515 |  DAV Coin DAV | US$0,001319 | -0,17% | -7,62% | US$915.147 | - | 693.650.813 DAV |
| 1516 |  AICHAIN AIT | US$0,001701 | -1,44% | 1,66% | US$909.942 | - | 535.067.071 AIT |
| 1517 |  Databroker DTX | US$0,01078 | 0,00% | 8,23% | US$908.450 | US$542,33 | 84.261.289 DTX |
| 1518 |  Props Token PROPS | US$0,001771 | 9,91% | 12,42% | US$909.106 | US$53.373,32 | 513.363.583 PROPS |
| 1519 |  PotCoin POT | US$0,003963 | 1,90% | -11,51% | US$902.666 | US$157,35 | 227.757.254 POT |
| 1520 |  Strong STRONG | US$6,53 | 6,04% | 11,08% | US$903.395 | US$106.152 | 138.269 STRONG |
| 1521 |  Oxygen OXY | US$0,02242 | -0,25% | 1,63% | US$912.394 | US$81.213,02 | 40.689.415 OXY |
| 1522 |  Bitcoin Atom BCA | US$0,04885 | -7,36% | 3,92% | US$899.818 | US$17,85 | 18.418.931 BCA |
| 1523 |  JulSwap JULD | US$0,001520 | 1,57% | 6,17% | US$900.193 | US$181.335 | 592.166.808 JULD |
| 1524 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | 0,74% | -1,04% | US$896.047 | US$268.695 | 762.595 IBFK |
| 1525 |  Dexsport DESU | US$0,008580 | 3,26% | 6,65% | US$884.559 | US$60.897,72 | 103.090.997 DESU |
| 1526 |  Phoenixcoin PXC | US$0,01006 | -1,00% | -7,44% | US$884.026 | US$0,01000 | 87.893.268 PXC |
| 1527 |  Hot Cross HOTCROSS | US$0,007751 | 0,44% | -2,04% | US$881.730 | US$240.848 | 113.749.999 HOTCROSS |
| 1528 |  Tiger King Coin TKING | US$0,000001362 | 2,19% | 21,01% | US$880.107 | US$6.014,08 | 645.999.263.731 TKING |
| 1529 |  MAX Exchange Token MAX | US$0,2207 | 0,28% | 0,91% | US$876.324 | US$17.900,53 | 3.971.283 MAX |
| 1530 |  PERI Finance PERI | US$0,1021 | -0,50% | -2,31% | US$872.203 | US$54.152,37 | 8.540.090 PERI |
| 1531 |  FantomStarter FS | US$0,008416 | 21,71% | 76,49% | US$871.138 | US$110.577 | 103.506.349 FS |
| 1532 |  IG Gold IGG | US$0,00009708 | -1,54% | 8,37% | US$859.829 | US$581,81 | 8.856.541.707 IGG |
| 1533 |  WOOF WOOF | US$0,00004807 | 1,13% | 1,24% | US$860.667 | US$16.372,90 | 17.902.999.424 WOOF |
| 1534 |  Binemon BIN | US$0,002047 | 1,12% | -9,06% | US$852.950 | US$16.750,10 | 416.778.746 BIN |
| 1535 |  Leeds United Fan Token LUFC | US$0,8643 | 1,20% | 1,16% | US$850.009 | US$230.704 | 983.459 LUFC |
| 1536 |  BonusCloud BXC | US$0,0002518 | 1,10% | 1,56% | US$844.212 | US$545.540 | 3.352.137.888 BXC |
| 1537 |  Bitswift BITS | US$0,2184 | -3,02% | -2,68% | US$848.409 | US$48,50 | 3.884.635 BITS |
| 1538 |  Olyverse OLY | US$0,0006254 | -21,78% | -21,43% | US$842.401 | US$20.356,29 | 1.347.029.039 OLY |
| 1539 |  OpenWorld OPEN | US$0,01631 | -0,37% | -1,38% | US$841.651 | US$1.339,57 | 51.617.956 OPEN |
| 1540 |  Nafter NAFT | US$0,0008417 | -1,31% | -0,99% | US$839.733 | US$12.685,19 | 997.657.799 NAFT |
| 1541 |  Honest HNST | US$0,008946 | -0,77% | -1,82% | US$841.484 | US$679,54 | 94.061.602 HNST |
| 1542 |  KickToken KICK | US$0,006875 | -5,73% | -3,19% | US$839.833 | US$183.821 | 122.160.864 KICK |
| 1543 |  Virtue Poker VPP | US$0,007850 | 11,02% | 7,55% | US$839.876 | US$1.140,59 | 106.988.748 VPP |
| 1544 |  Zap ZAP | US$0,003552 | 0,79% | 7,54% | US$838.823 | US$173.459 | 236.144.465 ZAP |
| 1545 |  Billion Happiness BHC | US$16,75 | -3,82% | -5,95% | US$837.370 | US$82.579,29 | 50.000 BHC |
| 1546 |  Thisoption TONS | US$0,1518 | -0,67% | 0,91% | US$837.018 | - | 5.514.569 TONS |
| 1547 |  VIDY VIDY | US$0,00008382 | -2,78% | 9,60% | US$828.892 | US$283.377 | 9.888.864.266 VIDY |
| 1548 |  ONSTON ONSTON | US$0,008525 | 2,34% | 1,19% | US$830.413 | US$131.867 | 97.408.363 ONSTON |
| 1549 |  APIX APIX | US$0,006441 | -12,02% | -4,60% | US$837.880 | US$569.858 | 130.089.490 APIX |
| 1550 |  PlayFuel PLF | US$0,001651 | 0,48% | 17,05% | US$825.540 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.