Data Historis Harga Kripto 23/02/2023
Daftar harga kripto yang direkam pada tanggal 23/02/2023, mencakup 9.008 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FNDZ FNDZ | US$0,009477 | -2,17% | 7,29% | US$471.543 | US$209.123 | 49.754.947 FNDZ |
| 1702 |  StakeCubeCoin SCC | US$0,03899 | -3,80% | 5,83% | US$471.004 | US$564,74 | 12.080.892 SCC |
| 1703 |  Huobi Pool Token HPT | US$0,00008814 | 1,24% | 2,81% | US$469.653 | US$179,58 | 5.328.601.919 HPT |
| 1704 |  Snetwork SNET | US$0,001973 | 0,56% | 5,96% | US$470.824 | US$13.387,35 | 238.603.999 SNET |
| 1705 |  Binamon BMON | US$0,004036 | -0,77% | 0,24% | US$465.946 | US$126.990 | 115.453.949 BMON |
| 1706 |  CannabisCoin CANN | US$0,005987 | -1,00% | 1,37% | US$462.373 | - | 77.231.176 CANN |
| 1707 |  Stably USD USDS | US$0,9997 | 0,00% | 0,00% | US$461.844 | - | 461.968 USDS |
| 1708 |  Universidad de Chile Fan Token UCH | US$0,4797 | -0,35% | 7,54% | US$458.186 | US$72.894,37 | 955.149 UCH |
| 1709 |  Patientory PTOY | US$0,006552 | 3,36% | -6,18% | US$458.663 | US$624,64 | 70.000.000 PTOY |
| 1710 |  Corra.Finance CORA | US$0,3055 | -14,88% | -0,23% | US$458.307 | US$100,48 | 1.500.000 CORA |
| 1711 |  Karbo KRB | US$0,04765 | -1,59% | -5,47% | US$457.380 | US$1.873,22 | 9.598.729 KRB |
| 1712 |  FYDcoin FYD | US$0,0007184 | -1,00% | 1,37% | US$456.218 | US$99,49 | 635.025.286 FYD |
| 1713 |  KIWIGO KGO | US$0,01075 | 6,44% | -0,92% | US$456.233 | US$27,03 | 42.438.196 KGO |
| 1714 |  OnGo FTG | US$0,003962 | 11,71% | -15,34% | US$455.409 | US$241.470 | 114.940.812 FTG |
| 1715 |  AtromG8 AG8 | US$0,01079 | 7,90% | 13,57% | US$453.236 | US$1.845,71 | 42.000.000 AG8 |
| 1716 |  EVRYNET EVRY | US$0,01119 | 1,62% | -16,95% | US$451.842 | US$17.037,43 | 40.389.133 EVRY |
| 1717 |  Skrumble Network SKM | US$0,0004392 | 6,57% | 3,14% | US$448.703 | US$16.933,24 | 1.021.680.996 SKM |
| 1718 |  PLANET PLA | US$0,002000 | -29,21% | -44,45% | US$450.056 | US$44,60 | 225.000.000 PLA |
| 1719 |  Caspian CSP | US$0,0009982 | -0,27% | 1,02% | US$448.238 | US$3.343,48 | 449.036.296 CSP |
| 1720 |  Impossible Finance IF | US$0,07420 | 6,58% | 11,55% | US$445.269 | US$2.012,18 | 6.000.661 IF |
| 1721 |  DMM: Governance DMG | US$0,008823 | 0,06% | 9,25% | US$442.668 | US$41.771,38 | 50.171.518 DMG |
| 1722 |  GTONCapital GTON | US$0,2334 | 4,03% | -6,70% | US$847.248 | US$497,00 | 3.630.100 GTON |
| 1723 |  Levolution LEVL | US$0,003377 | -1,00% | -15,92% | US$437.873 | US$0,09000 | 129.678.864 LEVL |
| 1724 |  Venus BCH vBCH | US$2,83 | -2,09% | 8,54% | US$437.269 | - | 154.392 vBCH |
| 1725 |  SmileyCoin SMLY | US$0,00002746 | -3,87% | -15,90% | US$434.049 | US$12,13 | 15.806.193.400 SMLY |
| 1726 |  UniMex Network UMX | US$0,04514 | -0,18% | 1,09% | US$434.119 | US$111,18 | 9.616.700 UMX |
| 1727 |  Hedget HGET | US$0,2469 | -11,44% | -1,36% | US$432.506 | US$170.036 | 1.751.448 HGET |
| 1728 |  Jarvis Network JRT | US$0,01490 | -13,09% | 7,75% | US$432.129 | US$4.241,44 | 29.005.880 JRT |
| 1729 |  DATA DTA | US$0,00003744 | 0,46% | -22,39% | US$430.614 | US$190.050 | 11.499.999.989 DTA |
| 1730 |  Step® STEP | US$0,0004373 | -1,91% | 7,69% | US$429.247 | US$101.181 | 981.505.923 STEP |
| 1731 |  XP NETWORK XPNET | US$0,003264 | 9,12% | 18,06% | US$430.427 | US$150.153 | 131.870.792 XPNET |
| 1732 |  SaTT SATT | US$0,0001317 | -2,53% | -3,74% | US$427.206 | US$11.805,79 | 3.244.898.181 SATT |
| 1733 |  Upfiring UFR | US$0,01772 | 9,35% | 1,37% | US$425.307 | US$32,57 | 24.000.000 UFR |
| 1734 |  Parachute PAR | US$0,0004831 | 13,08% | 28,08% | US$424.470 | US$70.266,36 | 878.603.675 PAR |
| 1735 |  HitChain HIT | US$0,000006992 | 2,81% | -3,72% | US$429.617 | US$14.015,04 | 61.440.000.000 HIT |
| 1736 |  Tokenplace TOK | US$0,003435 | -6,05% | -3,26% | US$442.971 | US$2.132,67 | 128.945.627 TOK |
| 1737 |  LiteDoge LDOGE | US$0,00002529 | -1,45% | -17,41% | US$415.268 | - | 16.422.580.992 LDOGE |
| 1738 |  Chain of Legends CLEG | US$0,01033 | -1,57% | -15,50% | US$415.353 | US$46.619,42 | 40.211.192 CLEG |
| 1739 |  Drops Ownership Power DOP | US$0,3525 | 2,96% | 1,20% | US$414.610 | US$54.660,48 | 1.176.034 DOP |
| 1740 |  MIBR Fan Token MIBR | US$0,4126 | 2,44% | 6,06% | US$412.760 | US$500,57 | 1.000.507 MIBR |
| 1741 |  AirNFTs AIRT | US$0,003672 | 1,93% | -0,34% | US$411.443 | US$9.576,30 | 112.040.000 AIRT |
| 1742 |  ZClassic ZCL | US$0,04406 | -4,12% | -7,20% | US$409.218 | US$31,59 | 9.287.024 ZCL |
| 1743 |  VIG VIG | US$0,0004090 | -2,26% | 34,55% | US$409.030 | US$44,05 | 1.000.000.000 VIG |
| 1744 |  Hiveterminal Token HVN | US$0,0007331 | -10,95% | -4,49% | US$366.533 | US$1.939,10 | 500.000.000 HVN |
| 1745 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | -2,49% | 1,42% | US$406.277 | US$245.350 | 252.264 STV |
| 1746 |  dAppstore DAPPX | US$0,002504 | 0,81% | 1,50% | US$405.798 | US$121.925 | 162.039.632 DAPPX |
| 1747 |  GoWithMi GMAT | US$0,0001461 | 0,14% | -1,32% | US$398.015 | US$16.208,08 | 2.723.550.000 GMAT |
| 1748 |  Ruff RUFF | US$0,0004093 | -1,77% | -5,07% | US$401.295 | US$83.949,21 | 980.500.000 RUFF |
| 1749 |  Alanyaspor Fan Token ALA | US$0,4989 | 1,38% | 0,38% | US$401.327 | US$82.819,93 | 804.476 ALA |
| 1750 |  PumaPay PMA | US$0,00001265 | 6,02% | -23,98% | US$401.400 | US$22,26 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.